Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.550	0.550	0.530	0.540	0.540	132,800
2024-11-18	0.540	0.550	0.530	0.540	0.540	215,000
2024-11-15	0.540	0.560	0.540	0.560	0.560	338,500
2024-11-14	0.560	0.580	0.540	0.540	0.540	689,300
2024-11-13	0.580	0.600	0.540	0.590	0.590	641,700
2024-11-12	0.630	0.630	0.600	0.600	0.600	429,600
2024-11-11	0.680	0.690	0.620	0.620	0.620	424,200
2024-11-08	0.620	0.660	0.620	0.650	0.650	109,500
2024-11-07	0.610	0.620	0.590	0.600	0.600	103,700
2024-11-06	0.610	0.630	0.610	0.620	0.620	600,500
2024-11-05	0.610	0.610	0.600	0.600	0.600	149,900
2024-11-04	0.620	0.620	0.570	0.590	0.590	329,200
2024-11-01	0.550	0.580	0.550	0.570	0.570	32,000
2024-10-31	0.530	0.570	0.530	0.570	0.570	49,500
2024-10-30	0.540	0.540	0.530	0.530	0.530	62,500
2024-10-29	0.550	0.550	0.540	0.550	0.550	16,600
2024-10-28	0.570	0.580	0.550	0.550	0.550	142,400
2024-10-25	0.560	0.600	0.560	0.580	0.580	61,500
2024-10-24	0.550	0.560	0.550	0.560	0.560	19,000
2024-10-23	0.560	0.560	0.550	0.550	0.550	54,000
2024-10-22	0.570	0.570	0.570	0.570	0.570	317,500
2024-10-21	0.550	0.580	0.550	0.580	0.580	215,100
2024-10-18	0.570	0.580	0.570	0.580	0.580	55,000
2024-10-17	0.570	0.580	0.570	0.570	0.570	48,500
2024-10-16	0.590	0.590	0.590	0.590	0.590	12,600
2024-10-15	0.570	0.570	0.570	0.570	0.570	41,600
2024-10-11	0.570	0.570	0.560	0.570	0.570	50,000
2024-10-10	0.570	0.570	0.560	0.570	0.570	159,500
2024-10-09	0.560	0.570	0.550	0.570	0.570	27,400
2024-10-08	0.570	0.570	0.550	0.560	0.560	8,300
2024-10-07	0.560	0.580	0.560	0.570	0.570	17,600
2024-10-04	0.580	0.580	0.570	0.570	0.570	41,000
2024-10-03	0.580	0.580	0.560	0.560	0.560	153,600
2024-10-02	0.590	0.590	0.590	0.590	0.590	15,500
2024-10-01	0.590	0.600	0.580	0.590	0.590	202,500
2024-09-30	0.610	0.610	0.600	0.600	0.600	123,500
2024-09-27	0.590	0.600	0.590	0.600	0.600	41,200
2024-09-26	0.600	0.610	0.570	0.580	0.580	18,000
2024-09-25	0.600	0.610	0.600	0.600	0.600	18,400
2024-09-24	0.610	0.610	0.590	0.590	0.590	51,000
2024-09-23	0.600	0.610	0.590	0.600	0.600	176,600
2024-09-20	0.580	0.600	0.560	0.590	0.590	36,500
2024-09-19	0.600	0.610	0.590	0.600	0.600	41,500
2024-09-18	0.600	0.600	0.530	0.560	0.560	48,400
2024-09-17	0.610	0.610	0.600	0.610	0.610	9,000
2024-09-16	0.600	0.620	0.600	0.610	0.610	46,400
2024-09-13	0.600	0.630	0.600	0.620	0.620	53,600
2024-09-12	0.580	0.600	0.580	0.590	0.590	88,200
2024-09-11	0.610	0.610	0.580	0.600	0.600	40,600
2024-09-10	0.630	0.630	0.580	0.600	0.600	109,500
2024-09-09	0.630	0.630	0.620	0.620	0.620	32,700
2024-09-06	0.620	0.630	0.610	0.610	0.610	55,900
2024-09-05	0.600	0.610	0.600	0.610	0.610	29,600
2024-09-04	0.590	0.600	0.590	0.600	0.600	63,000
2024-09-03	0.590	0.600	0.570	0.570	0.570	358,500
2024-08-30	0.550	0.570	0.550	0.570	0.570	53,800
2024-08-29	0.560	0.560	0.560	0.560	0.560	12,400
2024-08-28	0.560	0.560	0.530	0.550	0.550	89,700
2024-08-27	0.570	0.570	0.560	0.560	0.560	62,500
2024-08-26	0.540	0.550	0.530	0.550	0.550	35,100

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.