UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.485	0.485	0.455	0.470	0.470	138,000
2024-08-22	0.455	0.480	0.455	0.475	0.475	225,575
2024-08-21	0.470	0.475	0.450	0.450	0.450	85,350
2024-08-20	0.470	0.480	0.465	0.470	0.470	134,400
2024-08-19	0.480	0.480	0.465	0.470	0.470	160,620
2024-08-16	0.480	0.480	0.470	0.480	0.480	129,004
2024-08-15	0.480	0.495	0.475	0.490	0.490	190,000
2024-08-14	0.480	0.485	0.475	0.485	0.485	142,680
2024-08-13	0.480	0.495	0.465	0.490	0.490	60,868
2024-08-12	0.520	0.520	0.485	0.485	0.485	181,800
2024-08-09	0.500	0.520	0.475	0.520	0.520	78,958
2024-08-08	0.495	0.540	0.480	0.520	0.520	169,873
2024-08-07	0.530	0.530	0.500	0.500	0.500	202,602
2024-08-06	0.540	0.550	0.510	0.550	0.550	393,806
2024-08-02	0.530	0.540	0.520	0.540	0.540	140,040
2024-08-01	0.540	0.550	0.495	0.520	0.520	150,654
2024-07-31	0.570	0.580	0.550	0.550	0.550	43,492
2024-07-30	0.590	0.610	0.580	0.590	0.590	140,482
2024-07-29	0.630	0.630	0.600	0.620	0.620	119,779
2024-07-26	0.640	0.640	0.630	0.640	0.640	119,627
2024-07-25	0.640	0.650	0.630	0.650	0.650	235,000
2024-07-24	0.640	0.650	0.630	0.650	0.650	117,341
2024-07-23	0.660	0.660	0.640	0.660	0.660	116,511
2024-07-22	0.650	0.660	0.640	0.660	0.660	587,125
2024-07-19	0.640	0.650	0.630	0.640	0.640	332,973
2024-07-18	0.650	0.650	0.640	0.640	0.640	235,520
2024-07-17	0.640	0.660	0.630	0.630	0.630	309,210
2024-07-16	0.650	0.660	0.620	0.630	0.630	138,152
2024-07-15	0.710	0.710	0.660	0.680	0.680	584,611
2024-07-12	0.730	0.740	0.650	0.660	0.660	163,580
2024-07-11	0.660	0.710	0.620	0.710	0.710	178,188
2024-07-10	0.740	0.760	0.700	0.710	0.710	84,061
2024-07-09	0.800	0.810	0.770	0.790	0.790	130,255
2024-07-08	0.830	0.840	0.830	0.830	0.830	182,217
2024-07-05	0.820	0.850	0.820	0.840	0.840	343,756
2024-07-04	0.870	0.870	0.830	0.850	0.850	713,270
2024-07-03	0.870	0.880	0.850	0.870	0.870	752,277
2024-07-02	0.850	0.870	0.810	0.830	0.830	941,901
2024-06-28	0.850	0.860	0.680	0.750	0.750	460,552
2024-06-27	0.940	0.980	0.850	0.910	0.910	1,199,420
2024-06-26	0.690	0.900	0.670	0.850	0.850	723,075
2024-06-25	0.490	0.690	0.490	0.640	0.640	651,607
2024-06-24	0.460	0.480	0.460	0.475	0.475	222,150
2024-06-21	0.460	0.465	0.425	0.460	0.460	241,127
2024-06-20	0.465	0.470	0.460	0.465	0.465	259,950
2024-06-19	0.455	0.470	0.455	0.465	0.465	156,800
2024-06-18	0.475	0.475	0.450	0.455	0.455	56,942
2024-06-17	0.485	0.490	0.470	0.480	0.480	395,359
2024-06-14	0.485	0.495	0.485	0.495	0.495	415,125
2024-06-13	0.485	0.490	0.485	0.490	0.490	213,400
2024-06-12	0.495	0.495	0.475	0.490	0.490	407,021
2024-06-11	0.480	0.490	0.470	0.490	0.490	259,324
2024-06-10	0.490	0.495	0.480	0.490	0.490	428,901
2024-06-07	0.490	0.500	0.480	0.490	0.490	264,588
2024-06-06	0.500	0.510	0.500	0.500	0.500	89,851
2024-06-05	0.500	0.520	0.495	0.500	0.500	243,099
2024-06-04	0.510	0.520	0.485	0.510	0.510	149,536
2024-06-03	0.550	0.560	0.520	0.520	0.520	551,120
2024-05-31	0.550	0.550	0.530	0.540	0.540	323,034
2024-05-30	0.550	0.550	0.540	0.540	0.540	153,026

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.