UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.550	0.550	0.540	0.540	0.540	153,026
2024-05-29	0.560	0.560	0.530	0.530	0.530	111,425
2024-05-28	0.580	0.590	0.560	0.560	0.560	320,374
2024-05-27	0.600	0.600	0.570	0.570	0.570	94,191
2024-05-24	0.600	0.600	0.590	0.600	0.600	246,611
2024-05-23	0.600	0.610	0.590	0.590	0.590	210,710
2024-05-22	0.600	0.600	0.590	0.600	0.600	249,714
2024-05-21	0.630	0.630	0.590	0.600	0.600	335,941
2024-05-17	0.610	0.610	0.580	0.610	0.610	466,379
2024-05-16	0.570	0.610	0.570	0.590	0.590	330,282
2024-05-15	0.550	0.570	0.530	0.560	0.560	60,993
2024-05-14	0.580	0.580	0.520	0.540	0.540	153,972
2024-05-13	0.620	0.620	0.560	0.580	0.580	123,970
2024-05-10	0.670	0.670	0.610	0.620	0.620	147,176
2024-05-09	0.680	0.690	0.680	0.680	0.680	112,338
2024-05-08	0.680	0.690	0.670	0.690	0.690	169,938
2024-05-07	0.700	0.700	0.670	0.670	0.670	156,249
2024-05-06	0.700	0.700	0.690	0.700	0.700	155,415
2024-05-03	0.690	0.705	0.690	0.700	0.700	186,500
2024-05-02	0.700	0.700	0.690	0.700	0.700	562,393
2024-05-01	0.690	0.690	0.650	0.680	0.680	156,406
2024-04-30	0.690	0.710	0.680	0.700	0.700	491,435
2024-04-29	0.660	0.680	0.650	0.660	0.660	336,190
2024-04-26	0.630	0.660	0.630	0.650	0.650	204,362
2024-04-25	0.620	0.630	0.590	0.620	0.620	137,223
2024-04-24	0.660	0.660	0.560	0.610	0.610	196,799
2024-04-23	0.630	0.670	0.630	0.650	0.650	171,188
2024-04-22	0.630	0.650	0.620	0.640	0.640	161,664
2024-04-19	0.620	0.650	0.620	0.620	0.620	316,950
2024-04-18	0.610	0.640	0.570	0.620	0.620	136,139
2024-04-17	0.670	0.670	0.600	0.610	0.610	106,425
2024-04-16	0.660	0.680	0.660	0.670	0.670	206,773
2024-04-15	0.640	0.670	0.640	0.660	0.660	241,116
2024-04-12	0.640	0.660	0.630	0.630	0.630	108,375
2024-04-11	0.600	0.650	0.600	0.620	0.620	324,964
2024-04-10	0.560	0.600	0.560	0.580	0.580	86,446
2024-04-09	0.570	0.580	0.530	0.570	0.570	74,185
2024-04-08	0.540	0.570	0.500	0.550	0.550	72,979
2024-04-05	0.520	0.550	0.460	0.520	0.520	67,072
2024-04-04	0.500	0.530	0.460	0.520	0.520	129,520
2024-04-03	0.490	0.510	0.490	0.500	0.500	26,000
2024-04-02	0.460	0.490	0.450	0.490	0.490	35,750
2024-04-01	0.350	0.440	0.350	0.440	0.440	41,300
2024-03-28	0.350	0.370	0.310	0.365	0.365	118,000
2024-03-27	0.300	0.360	0.300	0.350	0.350	10,600
2024-03-26	0.280	0.280	0.250	0.280	0.280	1,057,750
2024-03-25	0.275	0.275	0.275	0.275	0.275	1,000
2024-03-22	0.560	0.560	0.560	0.560	0.560	5,000
2024-03-21	0.720	0.720	0.720	0.720	0.720	0
2024-03-20	0.720	0.720	0.720	0.720	0.720	692
2024-03-19	0.700	0.700	0.700	0.700	0.700	0
2024-03-18	0.700	0.700	0.700	0.700	0.700	0
2024-03-15	0.700	0.700	0.700	0.700	0.700	0
2024-03-14	0.700	0.700	0.700	0.700	0.700	500
2024-03-13	0.590	0.700	0.590	0.700	0.700	3,017
2024-03-12	0.460	0.460	0.460	0.460	0.460	0
2024-03-11	0.460	0.460	0.460	0.460	0.460	8,000
2024-03-08	0.480	0.480	0.480	0.480	0.480	600
2024-03-07	0.550	0.550	0.550	0.550	0.550	0
2024-03-06	0.550	0.550	0.550	0.550	0.550	500

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.