UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.680	0.680	0.630	0.630	0.630	16,500
2023-09-11	0.650	0.650	0.650	0.650	0.650	2,000
2023-09-08	0.660	0.660	0.620	0.640	0.640	19,610
2023-09-07	0.660	0.660	0.620	0.650	0.650	35,200
2023-09-06	0.640	0.640	0.610	0.610	0.610	13,000
2023-09-05	0.720	0.720	0.720	0.720	0.720	500
2023-09-01	0.710	0.710	0.610	0.610	0.610	23,000
2023-08-31	0.800	0.800	0.800	0.800	0.800	0
2023-08-30	0.780	0.800	0.780	0.800	0.800	4,060
2023-08-29	0.760	0.800	0.710	0.800	0.800	31,400
2023-08-28	0.800	0.800	0.800	0.800	0.800	0
2023-08-25	0.800	0.800	0.800	0.800	0.800	5,000
2023-08-24	0.900	0.900	0.900	0.900	0.900	500
2023-08-23	0.820	0.820	0.800	0.800	0.800	10,500
2023-08-22	1.060	1.060	0.900	0.900	0.900	37,600
2023-08-21	1.060	1.060	1.060	1.060	1.060	0
2023-08-18	1.060	1.060	1.060	1.060	1.060	2,000
2023-08-17	1.120	1.120	1.120	1.120	1.120	100
2023-08-16	1.110	1.110	1.110	1.110	1.110	0
2023-08-15	1.110	1.110	1.110	1.110	1.110	0
2023-08-14	1.110	1.110	1.110	1.110	1.110	0
2023-08-11	1.110	1.110	1.110	1.110	1.110	0
2023-08-10	1.110	1.110	1.110	1.110	1.110	0
2023-08-09	1.110	1.110	1.110	1.110	1.110	0
2023-08-08	1.190	1.240	1.110	1.110	1.110	8,900
2023-08-04	1.190	1.190	1.190	1.190	1.190	0
2023-08-03	1.190	1.190	1.190	1.190	1.190	0
2023-08-02	1.190	1.190	1.190	1.190	1.190	3,400
2023-08-01	1.190	1.190	1.190	1.190	1.190	0
2023-07-31	1.190	1.190	1.190	1.190	1.190	3,000
2023-07-28	1.250	1.250	1.250	1.250	1.250	0
2023-07-27	1.250	1.250	1.250	1.250	1.250	0
2023-07-26	1.250	1.250	1.250	1.250	1.250	0
2023-07-25	1.200	1.250	1.200	1.250	1.250	7,000
2023-07-24	1.250	1.250	1.250	1.250	1.250	0
2023-07-21	1.250	1.250	1.250	1.250	1.250	0
2023-07-20	1.140	1.250	1.140	1.250	1.250	1,100
2023-07-19	1.140	1.140	1.140	1.140	1.140	500
2023-07-18	1.000	1.240	1.000	1.100	1.100	17,930
2023-07-17	0.710	1.050	0.710	1.000	1.000	39,250
2023-07-14	0.550	0.550	0.550	0.550	0.550	0
2023-07-13	0.560	0.560	0.550	0.550	0.550	4,000
2023-07-12	0.710	0.710	0.710	0.710	0.710	500
2023-07-11	0.700	0.710	0.700	0.710	0.710	6,700
2023-07-10	0.710	0.710	0.710	0.710	0.710	0
2023-07-07	0.540	0.710	0.540	0.710	0.710	4,700
2023-07-06	0.570	0.570	0.560	0.560	0.560	5,501
2023-07-05	0.570	0.570	0.570	0.570	0.570	0
2023-07-04	0.570	0.570	0.570	0.570	0.570	0
2023-06-30	0.610	0.610	0.570	0.570	0.570	7,000
2023-06-29	0.570	0.570	0.570	0.570	0.570	0
2023-06-28	0.570	0.570	0.570	0.570	0.570	1
2023-06-27	0.570	0.570	0.570	0.570	0.570	0
2023-06-26	0.600	0.600	0.570	0.570	0.570	8,833
2023-06-23	0.600	0.600	0.600	0.600	0.600	0
2023-06-22	0.600	0.600	0.600	0.600	0.600	0
2023-06-21	0.600	0.600	0.600	0.600	0.600	0
2023-06-20	0.600	0.600	0.600	0.600	0.600	0
2023-06-19	0.600	0.600	0.600	0.600	0.600	0
2023-06-16	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.