UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.800	0.800	0.800	0.800	0.800	0
2022-12-20	0.800	0.800	0.800	0.800	0.800	0
2022-12-19	0.800	0.800	0.800	0.800	0.800	1,000
2022-12-16	0.800	0.800	0.800	0.800	0.800	0
2022-12-15	0.840	0.840	0.800	0.800	0.800	3,200
2022-12-14	0.760	0.760	0.760	0.760	0.760	0
2022-12-13	0.860	0.860	0.760	0.760	0.760	5,500
2022-12-12	0.880	0.880	0.880	0.880	0.880	0
2022-12-09	0.880	0.880	0.880	0.880	0.880	0
2022-12-08	0.880	0.880	0.880	0.880	0.880	0
2022-12-07	0.880	0.880	0.880	0.880	0.880	0
2022-12-06	0.880	0.880	0.880	0.880	0.880	1,500
2022-12-05	0.850	0.850	0.850	0.850	0.850	0
2022-12-02	0.850	0.850	0.850	0.850	0.850	0
2022-12-01	0.850	0.850	0.850	0.850	0.850	0
2022-11-30	0.900	0.900	0.850	0.850	0.850	8,000
2022-11-29	0.900	0.900	0.900	0.900	0.900	0
2022-11-28	0.900	0.900	0.900	0.900	0.900	0
2022-11-25	0.900	0.900	0.900	0.900	0.900	0
2022-11-24	0.900	0.900	0.900	0.900	0.900	0
2022-11-23	0.890	0.900	0.890	0.900	0.900	2,000
2022-11-22	0.900	0.900	0.890	0.900	0.900	3,000
2022-11-21	0.900	0.900	0.900	0.900	0.900	665
2022-11-18	0.910	0.910	0.900	0.900	0.900	3,500
2022-11-17	0.920	0.920	0.920	0.920	0.920	2,000
2022-11-16	0.920	0.920	0.920	0.920	0.920	0
2022-11-15	0.920	0.920	0.920	0.920	0.920	0
2022-11-14	0.920	0.920	0.920	0.920	0.920	0
2022-11-11	0.920	0.920	0.920	0.920	0.920	1,643
2022-11-10	0.900	0.900	0.900	0.900	0.900	0
2022-11-09	0.900	0.900	0.900	0.900	0.900	0
2022-11-08	0.900	0.900	0.900	0.900	0.900	0
2022-11-07	0.900	0.900	0.900	0.900	0.900	1,000
2022-11-04	0.900	0.900	0.900	0.900	0.900	0
2022-11-03	0.920	0.930	0.900	0.900	0.900	4,100
2022-11-02	0.930	0.930	0.880	0.880	0.880	4,275
2022-11-01	0.940	0.940	0.940	0.940	0.940	0
2022-10-31	0.940	0.940	0.940	0.940	0.940	0
2022-10-28	0.940	0.940	0.940	0.940	0.940	0
2022-10-27	0.940	0.940	0.940	0.940	0.940	0
2022-10-26	0.940	0.940	0.940	0.940	0.940	0
2022-10-25	0.940	0.940	0.940	0.940	0.940	0
2022-10-24	0.950	0.950	0.940	0.940	0.940	1,697
2022-10-21	0.940	0.940	0.940	0.940	0.940	0
2022-10-20	0.940	0.940	0.940	0.940	0.940	0
2022-10-19	0.940	0.940	0.940	0.940	0.940	0
2022-10-18	0.940	0.940	0.940	0.940	0.940	0
2022-10-17	0.960	0.960	0.940	0.940	0.940	1,500
2022-10-14	0.990	0.990	0.990	0.990	0.990	0
2022-10-13	0.960	0.990	0.940	0.990	0.990	2,000
2022-10-12	0.950	0.950	0.950	0.950	0.950	0
2022-10-11	0.950	0.950	0.950	0.950	0.950	0
2022-10-07	0.950	0.950	0.950	0.950	0.950	0
2022-10-06	0.950	0.950	0.950	0.950	0.950	0
2022-10-05	0.950	0.950	0.950	0.950	0.950	0
2022-10-04	0.950	0.950	0.950	0.950	0.950	0
2022-10-03	0.950	0.950	0.950	0.950	0.950	723
2022-09-30	1.000	1.000	1.000	1.000	1.000	0
2022-09-29	1.000	1.000	1.000	1.000	1.000	0
2022-09-28	1.000	1.000	1.000	1.000	1.000	0

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.