UniDoc Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2022-09-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2022-09-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 400 |
| 2022-09-19 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-09-16 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 1,275 |
| 2022-09-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2022-09-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 525 |
| 2022-09-08 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2022-09-07 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 500 |
| 2022-09-06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 500 |
| 2022-09-02 | 1.050 | 1.050 | 0.980 | 0.980 | 0.980 | 1,300 |
| 2022-09-01 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 |
| 2022-08-31 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 100 |
| 2022-08-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-08-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 |
| 2022-08-26 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-08-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2022-08-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 100 |
| 2022-08-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 300 |
| 2022-08-22 | 0.990 | 1.060 | 0.990 | 1.060 | 1.060 | 1,800 |
| 2022-08-19 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 12,000 |
| 2022-08-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2022-08-10 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2022-08-09 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2022-08-08 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2022-08-05 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2022-08-04 | 0.900 | 1.000 | 0.900 | 0.910 | 0.910 | 17,700 |
| 2022-08-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2022-08-02 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 3,000 |
| 2022-07-29 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2022-07-28 | 1.020 | 1.030 | 1.000 | 1.020 | 1.020 | 5,000 |
| 2022-07-27 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 148 |
| 2022-07-26 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 |
| 2022-07-25 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 5,100 |
| 2022-07-22 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 1,000 |
| 2022-07-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2022-07-20 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,100 |
| 2022-07-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 550 |
| 2022-07-18 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2022-07-15 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 8,000 |
| 2022-07-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-07-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-07-12 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 3,900 |
| 2022-07-11 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2022-07-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 500 |
| 2022-07-07 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-07-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 |
| 2022-07-05 | 1.000 | 1.090 | 1.000 | 1.090 | 1.090 | 4,500 |
| 2022-07-04 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.