UniDoc Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 1,000 |
| 2022-06-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 500 |
| 2022-06-28 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 1,200 |
| 2022-06-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-06-24 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 4,600 |
| 2022-06-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 554 |
| 2022-06-22 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2022-06-21 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 8,500 |
| 2022-06-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-06-17 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 600 |
| 2022-06-16 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 600 |
| 2022-06-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 900 |
| 2022-06-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2022-06-13 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-10 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 200 |
| 2022-06-09 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-08 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2022-06-02 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 300 |
| 2022-06-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 600 |
| 2022-05-31 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 500 |
| 2022-05-30 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-05-27 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-05-26 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2022-05-25 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 702 |
| 2022-05-24 | 1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 9,500 |
| 2022-05-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-05-19 | 1.080 | 1.080 | 1.020 | 1.080 | 1.080 | 4,300 |
| 2022-05-18 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 800 |
| 2022-05-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2022-05-16 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 700 |
| 2022-05-13 | 1.040 | 1.100 | 1.040 | 1.080 | 1.080 | 3,700 |
| 2022-05-12 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 6,200 |
| 2022-05-11 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 1,200 |
| 2022-05-10 | 1.160 | 1.160 | 1.130 | 1.130 | 1.130 | 4,600 |
| 2022-05-09 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 1,400 |
| 2022-05-06 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 2,601 |
| 2022-05-05 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-05-04 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-05-03 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 500 |
| 2022-05-02 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 900 |
| 2022-04-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 260 |
| 2022-04-28 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 332 |
| 2022-04-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 4,315 |
| 2022-04-26 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 3,337 |
| 2022-04-25 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 970 |
| 2022-04-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 5,005 |
| 2022-04-21 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 1,050 |
| 2022-04-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 |
| 2022-04-19 | 1.170 | 1.220 | 1.170 | 1.220 | 1.220 | 451 |
| 2022-04-18 | 1.240 | 1.240 | 1.160 | 1.230 | 1.230 | 7,042 |
| 2022-04-14 | 1.240 | 1.240 | 1.180 | 1.240 | 1.240 | 7,250 |
| 2022-04-13 | 1.200 | 1.240 | 1.180 | 1.230 | 1.230 | 7,015 |
| 2022-04-12 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 6,751 |
| 2022-04-11 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 2,914 |
| 2022-04-08 | 1.250 | 1.250 | 1.190 | 1.190 | 1.190 | 4,150 |
| 2022-04-07 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 5,704 |
| 2022-04-06 | 1.300 | 1.300 | 1.190 | 1.190 | 1.190 | 5,511 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.