UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.310	1.310	1.180	1.300	1.300	15,814
2022-04-04	1.240	1.310	1.220	1.310	1.310	13,419
2022-04-01	1.290	1.290	1.240	1.240	1.240	1,544
2022-03-31	1.300	1.310	1.160	1.160	1.160	21,510
2022-03-30	1.300	1.300	1.300	1.300	1.300	9,643
2022-03-29	1.250	1.300	1.250	1.300	1.300	19,115
2022-03-28	1.250	1.250	1.250	1.250	1.250	4,632
2022-03-25	1.250	1.250	1.250	1.250	1.250	150
2022-03-24	1.300	1.300	1.250	1.250	1.250	1,300
2022-03-23	1.300	1.300	1.300	1.300	1.300	1,900
2022-03-22	1.300	1.300	1.300	1.300	1.300	10,170
2022-03-21	1.200	1.200	1.200	1.200	1.200	0
2022-03-18	1.200	1.200	1.200	1.200	1.200	300
2022-03-17	1.300	1.300	1.160	1.160	1.160	4,802
2022-03-16	1.300	1.300	1.300	1.300	1.300	700
2022-03-15	1.250	1.250	1.250	1.250	1.250	0
2022-03-14	1.250	1.250	1.250	1.250	1.250	1,123
2022-03-11	1.250	1.250	1.200	1.200	1.200	2,123
2022-03-10	1.250	1.250	1.250	1.250	1.250	0
2022-03-09	1.250	1.250	1.250	1.250	1.250	0
2022-03-08	1.300	1.300	1.250	1.250	1.250	2,250
2022-03-07	1.300	1.300	1.300	1.300	1.300	1,622
2022-03-04	1.250	1.250	1.250	1.250	1.250	0
2022-03-03	1.250	1.250	1.250	1.250	1.250	0
2022-03-02	1.250	1.250	1.250	1.250	1.250	1,000
2022-03-01	1.250	1.320	1.250	1.250	1.250	2,881
2022-02-28	1.210	1.210	1.210	1.210	1.210	0
2022-02-25	1.250	1.350	1.210	1.210	1.210	4,100
2022-02-24	1.320	1.360	1.240	1.360	1.360	11,550
2022-02-23	1.250	1.250	1.250	1.250	1.250	8,000
2022-02-22	1.250	1.250	1.250	1.250	1.250	0
2022-02-18	1.300	1.360	1.250	1.250	1.250	6,940
2022-02-17	1.300	1.300	1.300	1.300	1.300	1,077
2022-02-16	1.270	1.300	1.270	1.300	1.300	2,325
2022-02-15	1.260	1.270	1.250	1.250	1.250	9,500
2022-02-14	1.250	1.250	1.250	1.250	1.250	370
2022-02-11	1.370	1.370	1.370	1.370	1.370	900
2022-02-10	1.370	1.370	1.370	1.370	1.370	0
2022-02-09	1.370	1.370	1.370	1.370	1.370	1,142
2022-02-08	1.370	1.370	1.370	1.370	1.370	3,035
2022-02-07	1.360	1.360	1.250	1.360	1.360	6,691
2022-02-04	1.300	1.300	1.300	1.300	1.300	13,455
2022-02-03	1.250	1.250	1.250	1.250	1.250	17,905
2022-02-02	1.300	1.300	1.300	1.300	1.300	1,210
2022-02-01	1.300	1.300	1.300	1.300	1.300	0
2022-01-31	1.270	1.300	1.250	1.300	1.300	10,303
2022-01-28	1.300	1.300	1.300	1.300	1.300	200
2022-01-27	1.320	1.370	1.320	1.370	1.370	12,120
2022-01-26	1.260	1.300	1.260	1.260	1.260	9,300
2022-01-25	1.320	1.320	1.260	1.260	1.260	4,025
2022-01-24	1.390	1.390	1.390	1.390	1.390	621
2022-01-21	1.380	1.430	1.380	1.400	1.400	9,156
2022-01-20	1.320	1.380	1.320	1.380	1.380	4,071
2022-01-19	1.380	1.380	1.330	1.330	1.330	1,616
2022-01-18	1.400	1.400	1.380	1.380	1.380	4,515
2022-01-17	1.400	1.400	1.400	1.400	1.400	252
2022-01-14	1.450	1.450	1.450	1.450	1.450	0
2022-01-13	1.490	1.500	1.450	1.450	1.450	14,702
2022-01-12	1.450	1.490	1.450	1.450	1.450	17,138
2022-01-11	1.400	1.450	1.280	1.450	1.450	40,315

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.