UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.310	0.310	0.310	0.310	0.310	7,500
2025-05-12	0.305	0.305	0.305	0.305	0.305	4,000
2025-05-09	0.290	0.310	0.290	0.310	0.310	13,500
2025-05-08	0.295	0.295	0.290	0.290	0.290	14,000
2025-05-07	0.310	0.310	0.310	0.310	0.310	1,000
2025-05-06	0.290	0.340	0.270	0.340	0.340	117,550
2025-05-05	0.280	0.305	0.280	0.285	0.285	33,000
2025-05-02	0.310	0.310	0.270	0.280	0.280	22,400
2025-05-01	0.310	0.310	0.310	0.310	0.310	500
2025-04-30	0.330	0.340	0.330	0.340	0.340	21,800
2025-04-29	0.310	0.330	0.310	0.330	0.330	10,400
2025-04-28	0.310	0.310	0.310	0.310	0.310	0
2025-04-25	0.300	0.310	0.275	0.310	0.310	40,290
2025-04-24	0.305	0.320	0.305	0.320	0.320	16,300
2025-04-23	0.270	0.320	0.255	0.305	0.305	156,508
2025-04-22	0.265	0.300	0.265	0.295	0.295	43,533
2025-04-21	0.300	0.300	0.300	0.300	0.300	0
2025-04-17	0.300	0.300	0.295	0.300	0.300	16,500
2025-04-16	0.305	0.310	0.300	0.300	0.300	66,000
2025-04-15	0.310	0.310	0.270	0.305	0.305	37,500
2025-04-14	0.320	0.320	0.320	0.320	0.320	4,000
2025-04-11	0.310	0.320	0.300	0.300	0.300	8,500
2025-04-10	0.315	0.315	0.315	0.315	0.315	1,018
2025-04-09	0.320	0.320	0.310	0.320	0.320	10,500
2025-04-08	0.315	0.350	0.315	0.350	0.350	97,900
2025-04-07	0.310	0.310	0.310	0.310	0.310	2,750
2025-04-04	0.275	0.330	0.270	0.310	0.310	27,025
2025-04-03	0.310	0.310	0.310	0.310	0.310	1,000
2025-04-02	0.325	0.325	0.325	0.325	0.325	1,011
2025-04-01	0.320	0.340	0.320	0.340	0.340	5,000
2025-03-31	0.340	0.340	0.320	0.335	0.335	8,155
2025-03-28	0.340	0.340	0.330	0.340	0.340	18,400
2025-03-27	0.335	0.355	0.335	0.355	0.355	18,825
2025-03-26	0.355	0.355	0.330	0.330	0.330	15,830
2025-03-25	0.350	0.360	0.350	0.360	0.360	6,500
2025-03-24	0.330	0.355	0.330	0.350	0.350	64,950
2025-03-21	0.340	0.355	0.340	0.355	0.355	20,600
2025-03-20	0.355	0.355	0.350	0.350	0.350	9,003
2025-03-19	0.350	0.355	0.350	0.355	0.355	4,200
2025-03-18	0.355	0.355	0.350	0.355	0.355	7,500
2025-03-17	0.330	0.340	0.330	0.340	0.340	14,195
2025-03-14	0.335	0.360	0.335	0.360	0.360	8,000
2025-03-13	0.350	0.350	0.350	0.350	0.350	2,500
2025-03-12	0.345	0.375	0.345	0.345	0.345	91,300
2025-03-11	0.350	0.360	0.350	0.360	0.360	14,500
2025-03-10	0.355	0.355	0.340	0.350	0.350	34,575
2025-03-07	0.350	0.390	0.350	0.370	0.370	6,710
2025-03-06	0.380	0.390	0.345	0.365	0.365	16,000
2025-03-05	0.360	0.420	0.360	0.410	0.410	90,000
2025-03-04	0.375	0.380	0.320	0.330	0.330	192,975
2025-03-03	0.430	0.430	0.420	0.420	0.420	9,500
2025-02-28	0.445	0.445	0.445	0.445	0.445	1,500
2025-02-27	0.440	0.445	0.440	0.445	0.445	15,000
2025-02-26	0.420	0.445	0.420	0.445	0.445	29,079
2025-02-25	0.440	0.445	0.420	0.420	0.420	52,735
2025-02-24	0.440	0.440	0.440	0.440	0.440	0
2025-02-21	0.435	0.445	0.435	0.440	0.440	96,058
2025-02-20	0.445	0.445	0.440	0.440	0.440	114,000
2025-02-19	0.440	0.460	0.440	0.440	0.440	186,708
2025-02-18	0.450	0.455	0.435	0.435	0.435	263,006

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.