UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.430	0.445	0.430	0.435	0.435	211,778
2025-02-13	0.440	0.445	0.420	0.420	0.420	129,056
2025-02-12	0.445	0.450	0.440	0.445	0.445	143,721
2025-02-11	0.440	0.440	0.435	0.440	0.440	78,000
2025-02-10	0.450	0.450	0.430	0.440	0.440	162,664
2025-02-07	0.445	0.445	0.440	0.445	0.445	178,500
2025-02-06	0.440	0.445	0.440	0.440	0.440	91,500
2025-02-05	0.440	0.445	0.440	0.440	0.440	128,611
2025-02-04	0.440	0.450	0.430	0.430	0.430	155,000
2025-02-03	0.440	0.460	0.440	0.440	0.440	333,700
2025-01-31	0.445	0.450	0.440	0.450	0.450	200,400
2025-01-30	0.440	0.445	0.435	0.445	0.445	65,000
2025-01-29	0.440	0.450	0.415	0.445	0.445	266,175
2025-01-28	0.440	0.450	0.430	0.445	0.445	266,000
2025-01-27	0.450	0.455	0.420	0.445	0.445	443,200
2025-01-24	0.430	0.450	0.425	0.440	0.440	235,100
2025-01-23	0.445	0.450	0.430	0.430	0.430	302,101
2025-01-22	0.450	0.450	0.440	0.445	0.445	197,500
2025-01-21	0.430	0.450	0.410	0.450	0.450	219,495
2025-01-20	0.430	0.445	0.415	0.440	0.440	170,350
2025-01-17	0.445	0.450	0.430	0.430	0.430	96,100
2025-01-16	0.450	0.460	0.435	0.445	0.445	208,000
2025-01-15	0.475	0.475	0.440	0.455	0.455	305,535
2025-01-14	0.485	0.490	0.475	0.480	0.480	277,167
2025-01-13	0.485	0.485	0.480	0.485	0.485	354,250
2025-01-10	0.480	0.490	0.455	0.480	0.480	208,300
2025-01-09	0.480	0.485	0.480	0.480	0.480	199,000
2025-01-08	0.495	0.495	0.455	0.478	0.478	157,500
2025-01-07	0.495	0.500	0.490	0.495	0.495	523,000
2025-01-06	0.495	0.510	0.485	0.490	0.490	790,900
2025-01-03	0.485	0.490	0.480	0.490	0.490	327,500
2025-01-02	0.495	0.495	0.480	0.485	0.485	572,535
2024-12-31	0.450	0.460	0.450	0.460	0.460	15,000
2024-12-30	0.480	0.485	0.465	0.470	0.470	32,000
2024-12-27	0.490	0.490	0.480	0.485	0.485	164,175
2024-12-24	0.490	0.490	0.480	0.480	0.480	42,012
2024-12-23	0.480	0.490	0.480	0.490	0.490	482,225
2024-12-20	0.455	0.470	0.455	0.470	0.470	148,650
2024-12-19	0.455	0.465	0.440	0.460	0.460	279,279
2024-12-18	0.460	0.460	0.440	0.455	0.455	268,660
2024-12-17	0.450	0.465	0.450	0.460	0.460	206,834
2024-12-16	0.465	0.465	0.455	0.455	0.455	300,519
2024-12-13	0.470	0.470	0.430	0.445	0.445	186,889
2024-12-12	0.470	0.475	0.450	0.460	0.460	411,159
2024-12-11	0.470	0.475	0.460	0.465	0.465	490,440
2024-12-10	0.480	0.485	0.465	0.470	0.470	364,162
2024-12-09	0.475	0.480	0.475	0.480	0.480	829,731
2024-12-06	0.460	0.480	0.460	0.470	0.470	483,850
2024-12-05	0.450	0.460	0.450	0.455	0.455	210,100
2024-12-04	0.435	0.500	0.435	0.460	0.460	637,021
2024-12-03	0.430	0.450	0.420	0.430	0.430	486,125
2024-12-02	0.390	0.440	0.385	0.400	0.400	322,500
2024-11-29	0.350	0.380	0.350	0.380	0.380	18,500
2024-11-28	0.350	0.350	0.350	0.350	0.350	9,220
2024-11-27	0.315	0.350	0.300	0.350	0.350	156,325
2024-11-26	0.275	0.300	0.235	0.295	0.295	125,339
2024-11-25	0.370	0.390	0.310	0.310	0.310	128,034
2024-11-22	0.390	0.420	0.370	0.385	0.385	224,155
2024-11-21	0.425	0.425	0.390	0.420	0.420	127,910
2024-11-20	0.450	0.460	0.450	0.450	0.450	77,500

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.