UniDoc Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.450	0.460	0.435	0.450	0.450	57,205
2024-11-18	0.470	0.485	0.470	0.470	0.470	147,336
2024-11-15	0.465	0.480	0.465	0.480	0.480	224,677
2024-11-14	0.485	0.490	0.480	0.485	0.485	250,079
2024-11-13	0.490	0.510	0.460	0.460	0.460	298,700
2024-11-12	0.510	0.510	0.480	0.485	0.485	112,495
2024-11-11	0.520	0.540	0.520	0.520	0.520	730,960
2024-11-08	0.490	0.510	0.485	0.510	0.510	264,676
2024-11-07	0.465	0.490	0.450	0.490	0.490	160,051
2024-11-06	0.495	0.495	0.470	0.470	0.470	108,695
2024-11-05	0.495	0.495	0.490	0.495	0.495	248,914
2024-11-04	0.490	0.500	0.475	0.480	0.480	123,244
2024-11-01	0.500	0.510	0.500	0.510	0.510	185,134
2024-10-31	0.485	0.500	0.485	0.500	0.500	105,792
2024-10-30	0.510	0.510	0.480	0.495	0.495	56,242
2024-10-29	0.520	0.530	0.465	0.520	0.520	239,061
2024-10-28	0.520	0.530	0.510	0.520	0.520	338,000
2024-10-25	0.530	0.530	0.510	0.510	0.510	64,750
2024-10-24	0.530	0.540	0.520	0.530	0.530	121,132
2024-10-23	0.530	0.530	0.510	0.510	0.510	33,894
2024-10-22	0.530	0.550	0.520	0.540	0.540	192,680
2024-10-21	0.540	0.540	0.530	0.530	0.530	126,220
2024-10-18	0.530	0.570	0.530	0.550	0.550	130,908
2024-10-17	0.550	0.550	0.480	0.530	0.530	152,344
2024-10-16	0.560	0.570	0.540	0.570	0.570	160,100
2024-10-15	0.580	0.580	0.570	0.580	0.580	306,303
2024-10-11	0.610	0.610	0.560	0.570	0.570	151,245
2024-10-10	0.610	0.610	0.600	0.610	0.610	135,500
2024-10-09	0.610	0.620	0.600	0.610	0.610	194,618
2024-10-08	0.600	0.610	0.590	0.610	0.610	177,700
2024-10-07	0.600	0.610	0.600	0.610	0.610	44,000
2024-10-04	0.610	0.620	0.600	0.620	0.620	189,182
2024-10-03	0.610	0.620	0.610	0.620	0.620	171,620
2024-10-02	0.580	0.620	0.530	0.620	0.620	266,850
2024-10-01	0.560	0.590	0.560	0.590	0.590	102,420
2024-09-30	0.640	0.640	0.600	0.600	0.600	188,595
2024-09-27	0.690	0.700	0.670	0.700	0.700	474,827
2024-09-26	0.700	0.700	0.670	0.700	0.700	591,626
2024-09-25	0.810	0.820	0.630	0.690	0.690	1,041,122
2024-09-24	0.780	0.860	0.770	0.800	0.800	833,226
2024-09-23	0.680	0.770	0.670	0.720	0.720	557,002
2024-09-20	0.590	0.660	0.590	0.650	0.650	379,659
2024-09-19	0.570	0.590	0.560	0.590	0.590	204,738
2024-09-18	0.550	0.580	0.550	0.550	0.550	269,610
2024-09-17	0.570	0.570	0.540	0.550	0.550	327,734
2024-09-16	0.520	0.540	0.520	0.540	0.540	298,204
2024-09-13	0.490	0.510	0.490	0.510	0.510	190,040
2024-09-12	0.490	0.510	0.485	0.500	0.500	209,426
2024-09-11	0.490	0.490	0.475	0.490	0.490	39,500
2024-09-10	0.470	0.500	0.470	0.495	0.495	105,500
2024-09-09	0.490	0.510	0.490	0.490	0.490	276,502
2024-09-06	0.490	0.495	0.480	0.490	0.490	143,500
2024-09-05	0.495	0.510	0.480	0.480	0.480	146,500
2024-09-04	0.490	0.495	0.480	0.490	0.490	149,465
2024-09-03	0.490	0.500	0.480	0.500	0.500	302,840
2024-08-30	0.470	0.490	0.470	0.485	0.485	218,500
2024-08-29	0.450	0.475	0.425	0.475	0.475	212,190
2024-08-28	0.465	0.470	0.435	0.450	0.450	79,200
2024-08-27	0.475	0.485	0.455	0.470	0.470	178,000
2024-08-26	0.465	0.480	0.465	0.480	0.480	155,500

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.