Urbanfund Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.870 | 0.880 | 0.860 | 0.880 | 0.854 | 5,600 |
| 2026-04-23 | 0.870 | 0.870 | 0.870 | 0.870 | 0.844 | 2,000 |
| 2026-04-22 | 0.870 | 0.870 | 0.870 | 0.870 | 0.844 | 1,100 |
| 2026-04-21 | 0.870 | 0.870 | 0.870 | 0.870 | 0.844 | 0 |
| 2026-04-20 | 0.870 | 0.870 | 0.870 | 0.870 | 0.844 | 7,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0130 CAD |
| 2026-06-30 | 0.0130 CAD |
| 2026-03-31 | 0.0130 CAD |
| 2025-12-31 | 0.0130 CAD |
| 2025-09-29 | 0.0130 CAD |
| 2025-06-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2024-12-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
| 2022-09-28 | 0.0130 CAD |
| 2022-06-29 | 0.0130 CAD |
| 2022-03-30 | 0.0130 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-09-28 | 0.0130 CAD |
| 2021-06-29 | 0.0130 CAD |
| 2021-03-30 | 0.0080 CAD |
| 2020-12-30 | 0.0080 CAD |
| 2020-09-29 | 0.0080 CAD |
| 2020-06-29 | 0.0080 CAD |
| 2020-03-30 | 0.0080 CAD |
| 2019-12-30 | 0.0080 CAD |
| 2019-10-21 | 0.0080 CAD |
| 2019-06-27 | 0.0080 CAD |
| 2019-03-28 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.