Unigold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.410	0.450	0.410	0.450	0.450	611,500
2026-04-24	0.440	0.450	0.420	0.420	0.420	291,000
2026-04-23	0.430	0.440	0.430	0.430	0.430	304,300
2026-04-22	0.400	0.440	0.400	0.410	0.410	177,500
2026-04-21	0.400	0.420	0.400	0.410	0.410	91,400
2026-04-20	0.410	0.420	0.400	0.400	0.400	104,800
2026-04-17	0.400	0.420	0.390	0.390	0.390	243,500
2026-04-16	0.400	0.400	0.380	0.390	0.390	316,200
2026-04-15	0.390	0.410	0.380	0.380	0.380	172,500
2026-04-14	0.400	0.420	0.390	0.390	0.390	172,100
2026-04-13	0.400	0.410	0.390	0.390	0.390	476,200
2026-04-10	0.410	0.420	0.410	0.420	0.420	142,700
2026-04-09	0.420	0.430	0.400	0.400	0.400	95,200
2026-04-08	0.430	0.440	0.420	0.420	0.420	223,000
2026-04-07	0.440	0.440	0.430	0.430	0.430	264,500
2026-04-06	0.430	0.440	0.430	0.440	0.440	394,400
2026-04-02	0.410	0.430	0.400	0.420	0.420	224,400
2026-04-01	0.410	0.420	0.410	0.420	0.420	89,000
2026-03-31	0.350	0.430	0.350	0.420	0.420	926,100
2026-03-30	0.390	0.390	0.350	0.350	0.350	440,000
2026-03-27	0.400	0.400	0.380	0.390	0.390	307,000
2026-03-26	0.380	0.410	0.380	0.390	0.390	280,900
2026-03-25	0.380	0.420	0.370	0.370	0.370	579,600
2026-03-24	0.390	0.400	0.380	0.380	0.380	243,500
2026-03-23	0.380	0.450	0.370	0.420	0.420	633,800
2026-03-20	0.360	0.430	0.360	0.430	0.430	1,000,900
2026-03-19	0.380	0.400	0.370	0.400	0.400	857,900
2026-03-18	0.400	0.410	0.390	0.400	0.400	265,100
2026-03-17	0.420	0.430	0.390	0.420	0.420	482,300
2026-03-16	0.400	0.400	0.360	0.400	0.400	325,200
2026-03-13	0.415	0.415	0.395	0.395	0.395	22,500
2026-03-12	0.400	0.405	0.385	0.405	0.405	224,415
2026-03-11	0.375	0.383	0.365	0.380	0.380	243,238
2026-03-10	0.395	0.420	0.365	0.375	0.375	973,952
2026-03-09	0.350	0.400	0.350	0.400	0.400	346,695
2026-03-06	0.440	0.440	0.400	0.400	0.400	38,800
2026-03-05	0.440	0.470	0.440	0.440	0.440	1,168,900
2026-03-04	0.450	0.460	0.410	0.430	0.430	1,506,000
2026-03-03	0.390	0.420	0.370	0.410	0.410	1,466,700
2026-03-02	0.330	0.400	0.320	0.390	0.390	1,552,800
2026-02-27	0.300	0.320	0.280	0.320	0.320	115,200
2026-02-26	0.340	0.340	0.300	0.300	0.300	246,000
2026-02-25	0.280	0.360	0.280	0.320	0.320	1,205,700
2026-02-24	0.240	0.280	0.240	0.280	0.280	237,800
2026-02-23	0.250	0.250	0.230	0.250	0.250	252,000
2026-02-20	0.220	0.250	0.210	0.250	0.250	600,300
2026-02-19	0.210	0.220	0.210	0.220	0.220	99,100
2026-02-18	0.190	0.210	0.190	0.210	0.210	236,000
2026-02-17	0.190	0.190	0.180	0.180	0.180	313,500
2026-02-13	0.190	0.190	0.190	0.190	0.190	8,200
2026-02-12	0.170	0.170	0.170	0.170	0.170	0
2026-02-11	0.170	0.170	0.170	0.170	0.170	94,700
2026-02-10	0.180	0.180	0.180	0.180	0.180	191,400
2026-02-09	0.210	0.210	0.190	0.190	0.190	47,000
2026-02-06	0.210	0.210	0.190	0.200	0.200	50,000
2026-02-05	0.210	0.220	0.200	0.210	0.210	176,200
2026-02-04	0.210	0.230	0.210	0.220	0.220	281,500
2026-02-03	0.190	0.190	0.180	0.190	0.190	53,800
2026-02-02	0.200	0.210	0.190	0.190	0.190	65,500
2026-01-30	0.220	0.230	0.200	0.200	0.200	224,200

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.