UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.370 | 16.480 | 16.160 | 16.340 | 16.158 | 141,227 |
| 2026-04-23 | 16.280 | 16.410 | 16.150 | 16.330 | 16.149 | 134,011 |
| 2026-04-22 | 16.130 | 16.490 | 16.120 | 16.260 | 16.079 | 685,408 |
| 2026-04-21 | 16.200 | 16.430 | 15.900 | 15.930 | 15.753 | 880,298 |
| 2026-04-20 | 14.870 | 14.950 | 14.740 | 14.890 | 14.725 | 164,330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1066 USD |
| 2026-06-15 | 0.1075 USD |
| 2026-03-09 | 0.1022 USD |
| 2025-12-08 | 0.1014 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-06-16 | 0.1049 USD |
| 2025-03-10 | 0.0989 USD |
| 2024-12-09 | 0.1003 USD |
| 2024-09-16 | 0.0998 USD |
| 2024-06-17 | 0.0998 USD |
| 2024-03-08 | 0.0906 USD |
| 2023-12-01 | 0.0905 USD |
| 2023-09-08 | 0.0895 USD |
| 2023-06-15 | 0.0908 USD |
| 2023-03-10 | 0.0796 USD |
| 2022-12-02 | 0.0815 USD |
| 2022-09-09 | 0.0814 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.