UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.000 | 16.130 | 15.730 | 15.890 | 15.489 | 313,328 |
| 2025-10-30 | 16.090 | 16.520 | 16.030 | 16.100 | 15.694 | 540,581 |
| 2025-10-29 | 17.140 | 17.140 | 16.500 | 16.580 | 16.162 | 570,798 |
| 2025-10-28 | 17.630 | 17.700 | 16.730 | 17.200 | 16.766 | 1,054,191 |
| 2025-10-27 | 16.950 | 17.080 | 16.850 | 17.070 | 16.640 | 190,403 |
| 2025-10-24 | 16.880 | 17.040 | 16.800 | 16.890 | 16.464 | 162,759 |
| 2025-10-23 | 16.610 | 16.890 | 16.510 | 16.840 | 16.415 | 203,302 |
| 2025-10-22 | 17.020 | 17.020 | 16.690 | 16.860 | 16.435 | 250,546 |
| 2025-10-21 | 17.010 | 17.290 | 16.870 | 17.040 | 16.610 | 348,116 |
| 2025-10-20 | 16.640 | 17.040 | 16.640 | 17.000 | 16.571 | 193,193 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1066 USD |
| 2026-06-15 | 0.1075 USD |
| 2026-03-09 | 0.1022 USD |
| 2025-12-08 | 0.1014 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-06-16 | 0.1049 USD |
| 2025-03-10 | 0.0989 USD |
| 2024-12-09 | 0.1003 USD |
| 2024-09-16 | 0.0998 USD |
| 2024-06-17 | 0.0998 USD |
| 2024-03-08 | 0.0906 USD |
| 2023-12-01 | 0.0905 USD |
| 2023-09-08 | 0.0895 USD |
| 2023-06-15 | 0.0908 USD |
| 2023-03-10 | 0.0796 USD |
| 2022-12-02 | 0.0815 USD |
| 2022-09-09 | 0.0814 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.