UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19.420 | 20.020 | 19.290 | 20.020 | 19.898 | 47,600 |
| 2026-07-20 | 19.540 | 19.690 | 19.150 | 19.320 | 19.202 | 69,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1060 CAD |
| 2026-06-15 | 0.1060 CAD |
| 2026-03-09 | 0.1020 CAD |
| 2025-12-08 | 0.1014 CAD |
| 2025-09-15 | 0.1025 CAD |
| 2025-06-16 | 0.1049 CAD |
| 2025-03-10 | 0.0989 CAD |
| 2024-12-09 | 0.1003 CAD |
| 2024-09-16 | 0.0998 CAD |
| 2024-06-17 | 0.0998 CAD |
| 2024-03-08 | 0.0906 CAD |
| 2023-12-01 | 0.0905 CAD |
| 2023-09-08 | 0.0895 CAD |
| 2023-06-15 | 0.0908 CAD |
| 2023-03-10 | 0.0796 CAD |
| 2022-12-02 | 0.0815 CAD |
| 2022-09-09 | 0.0814 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.