UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.270 | 16.410 | 16.070 | 16.320 | 16.128 | 116,300 |
| 2026-04-24 | 16.370 | 16.480 | 16.160 | 16.340 | 16.148 | 141,200 |
| 2026-04-23 | 16.280 | 16.410 | 16.150 | 16.330 | 16.138 | 134,000 |
| 2026-04-22 | 16.130 | 16.490 | 16.120 | 16.260 | 16.069 | 685,400 |
| 2026-04-21 | 16.200 | 16.430 | 15.900 | 15.930 | 15.743 | 880,300 |
| 2026-04-20 | 14.870 | 14.950 | 14.740 | 14.890 | 14.715 | 164,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1060 CAD |
| 2026-06-15 | 0.1060 CAD |
| 2026-03-09 | 0.1020 CAD |
| 2025-12-08 | 0.1014 CAD |
| 2025-09-15 | 0.1025 CAD |
| 2025-06-16 | 0.1049 CAD |
| 2025-03-10 | 0.0989 CAD |
| 2024-12-09 | 0.1003 CAD |
| 2024-09-16 | 0.0998 CAD |
| 2024-06-17 | 0.0998 CAD |
| 2024-03-08 | 0.0906 CAD |
| 2023-12-01 | 0.0905 CAD |
| 2023-09-08 | 0.0895 CAD |
| 2023-06-15 | 0.0908 CAD |
| 2023-03-10 | 0.0796 CAD |
| 2022-12-02 | 0.0815 CAD |
| 2022-09-09 | 0.0814 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.