Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.010	0.010	0.010	0.010	0.250	4,246
2024-05-24	0.010	0.010	0.010	0.010	0.250	2,000
2024-05-23	0.005	0.010	0.005	0.010	0.250	518
2024-05-22	0.015	0.015	0.015	0.015	0.375	280
2024-05-21	0.015	0.015	0.015	0.015	0.375	61
2024-05-17	0.010	0.010	0.010	0.010	0.250	40
2024-05-16	0.010	0.010	0.010	0.010	0.250	10,880
2024-05-15	0.010	0.010	0.010	0.010	0.250	80
2024-05-14	0.010	0.010	0.010	0.010	0.250	22,371
2024-05-13	0.015	0.015	0.010	0.010	0.250	3,320
2024-05-10	0.010	0.010	0.010	0.010	0.250	325
2024-05-09	0.010	0.010	0.010	0.010	0.250	8,040
2024-05-08	0.010	0.015	0.010	0.010	0.250	844
2024-05-07	0.015	0.015	0.015	0.015	0.375	0
2024-05-06	0.015	0.015	0.015	0.015	0.375	1,174
2024-05-03	0.015	0.015	0.015	0.015	0.375	125,585
2024-05-02	0.010	0.010	0.010	0.010	0.250	896
2024-05-01	0.010	0.010	0.010	0.010	0.250	6,160
2024-04-30	0.010	0.010	0.010	0.010	0.250	240
2024-04-29	0.010	0.010	0.010	0.010	0.250	4,000
2024-04-26	0.010	0.010	0.010	0.010	0.250	40
2024-04-25	0.010	0.010	0.010	0.010	0.250	40
2024-04-24	0.010	0.010	0.010	0.010	0.250	480
2024-04-23	0.010	0.010	0.010	0.010	0.250	4,040
2024-04-22	0.015	0.015	0.005	0.010	0.250	5,766
2024-04-19	0.010	0.015	0.010	0.015	0.375	1,484
2024-04-18	0.010	0.010	0.010	0.010	0.250	80
2024-04-17	0.010	0.010	0.010	0.010	0.250	0
2024-04-16	0.015	0.015	0.010	0.010	0.250	640
2024-04-15	0.010	0.010	0.010	0.010	0.250	0
2024-04-12	0.010	0.010	0.010	0.010	0.250	3,600
2024-04-11	0.010	0.010	0.010	0.010	0.250	0
2024-04-10	0.015	0.015	0.010	0.010	0.250	2,360
2024-04-09	0.010	0.010	0.010	0.010	0.250	0
2024-04-08	0.010	0.010	0.010	0.010	0.250	8,320
2024-04-05	0.015	0.015	0.015	0.015	0.375	240
2024-04-04	0.015	0.015	0.015	0.015	0.375	2,021
2024-04-03	0.010	0.010	0.010	0.010	0.250	0
2024-04-02	0.010	0.010	0.010	0.010	0.250	198
2024-04-01	0.015	0.015	0.015	0.015	0.375	0
2024-03-28	0.015	0.015	0.015	0.015	0.375	0
2024-03-27	0.010	0.015	0.010	0.015	0.375	880
2024-03-26	0.015	0.015	0.015	0.015	0.375	0
2024-03-25	0.015	0.015	0.015	0.015	0.375	400
2024-03-22	0.010	0.010	0.010	0.010	0.250	0
2024-03-21	0.010	0.010	0.010	0.010	0.250	400
2024-03-20	0.010	0.010	0.010	0.010	0.250	4,040
2024-03-19	0.015	0.015	0.015	0.015	0.375	200
2024-03-18	0.010	0.010	0.010	0.010	0.250	1,240
2024-03-15	0.015	0.015	0.015	0.015	0.375	0
2024-03-14	0.015	0.015	0.015	0.015	0.375	0
2024-03-13	0.010	0.015	0.010	0.015	0.375	250
2024-03-12	0.010	0.015	0.010	0.015	0.375	4,633
2024-03-11	0.015	0.015	0.015	0.015	0.375	448
2024-03-08	0.015	0.015	0.015	0.015	0.375	2,240
2024-03-07	0.010	0.010	0.010	0.010	0.250	400
2024-03-06	0.010	0.015	0.010	0.015	0.375	4,720
2024-03-05	0.015	0.015	0.010	0.015	0.375	1,067
2024-03-04	0.015	0.015	0.015	0.015	0.375	80
2024-03-01	0.010	0.015	0.010	0.015	0.375	2,360

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.