Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.015	0.015	0.010	0.010	0.250	1,959
2024-02-28	0.015	0.015	0.010	0.010	0.250	1,200
2024-02-27	0.010	0.015	0.010	0.015	0.375	1,190
2024-02-26	0.010	0.010	0.010	0.010	0.250	4,864
2024-02-23	0.010	0.010	0.010	0.010	0.250	0
2024-02-22	0.010	0.010	0.010	0.010	0.250	3,760
2024-02-21	0.010	0.010	0.010	0.010	0.250	2,963
2024-02-20	0.010	0.010	0.010	0.010	0.250	98
2024-02-16	0.015	0.015	0.015	0.015	0.375	0
2024-02-15	0.010	0.015	0.010	0.015	0.375	2,075
2024-02-14	0.015	0.015	0.015	0.015	0.375	85
2024-02-13	0.010	0.010	0.010	0.010	0.250	505
2024-02-12	0.015	0.015	0.015	0.015	0.375	0
2024-02-09	0.015	0.015	0.015	0.015	0.375	400
2024-02-08	0.010	0.010	0.010	0.010	0.250	3,560
2024-02-07	0.010	0.010	0.010	0.010	0.250	6,800
2024-02-06	0.010	0.010	0.010	0.010	0.250	2,000
2024-02-05	0.010	0.010	0.010	0.010	0.250	40
2024-02-02	0.015	0.015	0.015	0.015	0.375	440
2024-02-01	0.015	0.015	0.015	0.015	0.375	7,687
2024-01-31	0.015	0.015	0.015	0.015	0.375	240
2024-01-30	0.015	0.015	0.015	0.015	0.375	1,200
2024-01-29	0.010	0.010	0.010	0.010	0.250	0
2024-01-26	0.010	0.010	0.010	0.010	0.250	2,000
2024-01-25	0.015	0.015	0.015	0.015	0.375	0
2024-01-24	0.015	0.015	0.015	0.015	0.375	298
2024-01-23	0.010	0.010	0.010	0.010	0.250	0
2024-01-22	0.010	0.015	0.010	0.010	0.250	1,440
2024-01-19	0.010	0.010	0.010	0.010	0.250	300
2024-01-18	0.010	0.010	0.010	0.010	0.250	0
2024-01-17	0.015	0.015	0.010	0.010	0.250	1,380
2024-01-16	0.015	0.015	0.015	0.015	0.375	3,320
2024-01-15	0.015	0.015	0.010	0.010	0.250	2,160
2024-01-12	0.010	0.010	0.010	0.010	0.250	3,008
2024-01-11	0.005	0.005	0.005	0.005	0.125	0
2024-01-10	0.010	0.010	0.005	0.005	0.125	9,600
2024-01-09	0.010	0.010	0.010	0.010	0.250	1,040
2024-01-08	0.010	0.010	0.010	0.010	0.250	0
2024-01-05	0.010	0.010	0.010	0.010	0.250	1,280
2024-01-04	0.010	0.010	0.010	0.010	0.250	0
2024-01-03	0.010	0.010	0.010	0.010	0.250	0
2024-01-02	0.010	0.010	0.010	0.010	0.250	360
2023-12-29	0.010	0.010	0.010	0.010	0.250	0
2023-12-28	0.010	0.010	0.010	0.010	0.250	160
2023-12-27	0.010	0.010	0.010	0.010	0.250	53
2023-12-22	0.015	0.015	0.015	0.015	0.375	40
2023-12-21	0.010	0.010	0.010	0.010	0.250	840
2023-12-20	0.010	0.010	0.010	0.010	0.250	3,480
2023-12-19	0.005	0.010	0.005	0.010	0.250	2,609
2023-12-18	0.005	0.010	0.005	0.010	0.250	760
2023-12-15	0.010	0.010	0.010	0.010	0.250	400
2023-12-14	0.005	0.010	0.005	0.010	0.250	639
2023-12-13	0.010	0.010	0.010	0.010	0.250	240
2023-12-12	0.010	0.010	0.010	0.010	0.250	5,059
2023-12-11	0.010	0.010	0.010	0.010	0.250	3,285
2023-12-08	0.010	0.010	0.010	0.010	0.250	320
2023-12-07	0.010	0.010	0.010	0.010	0.250	154
2023-12-06	0.010	0.010	0.010	0.010	0.250	8,000
2023-12-05	0.010	0.010	0.010	0.010	0.250	0
2023-12-04	0.015	0.015	0.010	0.010	0.250	813

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.