Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.010	0.010	0.010	0.010	0.250	0
2023-11-30	0.010	0.010	0.010	0.010	0.250	0
2023-11-29	0.010	0.010	0.010	0.010	0.250	240
2023-11-28	0.010	0.010	0.010	0.010	0.250	120
2023-11-27	0.010	0.010	0.010	0.010	0.250	40
2023-11-24	0.010	0.010	0.010	0.010	0.250	120
2023-11-23	0.010	0.010	0.010	0.010	0.250	120
2023-11-22	0.010	0.010	0.010	0.010	0.250	0
2023-11-21	0.010	0.010	0.010	0.010	0.250	760
2023-11-20	0.015	0.015	0.010	0.010	0.250	120
2023-11-17	0.010	0.010	0.010	0.010	0.250	160
2023-11-16	0.010	0.010	0.010	0.010	0.250	0
2023-11-15	0.010	0.010	0.010	0.010	0.250	0
2023-11-14	0.010	0.010	0.010	0.010	0.250	0
2023-11-13	0.010	0.010	0.010	0.010	0.250	0
2023-11-10	0.015	0.015	0.010	0.010	0.250	331
2023-11-09	0.010	0.010	0.010	0.010	0.250	120
2023-11-08	0.010	0.010	0.010	0.010	0.250	0
2023-11-07	0.010	0.010	0.010	0.010	0.250	160
2023-11-06	0.010	0.010	0.010	0.010	0.250	480
2023-11-03	0.010	0.010	0.010	0.010	0.250	44
2023-11-02	0.015	0.015	0.015	0.015	0.375	40
2023-11-01	0.010	0.010	0.010	0.010	0.250	0
2023-10-31	0.010	0.010	0.010	0.010	0.250	0
2023-10-30	0.010	0.010	0.010	0.010	0.250	0
2023-10-27	0.010	0.010	0.005	0.010	0.250	21,779
2023-10-26	0.010	0.010	0.010	0.010	0.250	360
2023-10-25	0.010	0.010	0.010	0.010	0.250	1,120
2023-10-24	0.010	0.010	0.010	0.010	0.250	3,200
2023-10-23	0.010	0.010	0.010	0.010	0.250	0
2023-10-20	0.010	0.010	0.010	0.010	0.250	0
2023-10-19	0.015	0.015	0.010	0.010	0.250	360
2023-10-18	0.010	0.010	0.010	0.010	0.250	6,000
2023-10-17	0.010	0.010	0.010	0.010	0.250	0
2023-10-16	0.010	0.010	0.010	0.010	0.250	400
2023-10-13	0.015	0.015	0.015	0.015	0.375	0
2023-10-12	0.015	0.015	0.015	0.015	0.375	0
2023-10-11	0.010	0.015	0.010	0.015	0.375	4,880
2023-10-10	0.015	0.015	0.015	0.015	0.375	0
2023-10-06	0.015	0.015	0.015	0.015	0.375	5,000
2023-10-05	0.010	0.010	0.010	0.010	0.250	0
2023-10-04	0.010	0.010	0.010	0.010	0.250	38,406
2023-10-03	0.015	0.015	0.015	0.015	0.375	800
2023-10-02	0.010	0.010	0.010	0.010	0.250	66
2023-09-29	0.015	0.015	0.015	0.015	0.375	1,665
2023-09-28	0.015	0.015	0.010	0.010	0.250	5,014
2023-09-27	0.010	0.010	0.010	0.010	0.250	0
2023-09-26	0.010	0.010	0.010	0.010	0.250	60,371
2023-09-25	0.015	0.015	0.010	0.015	0.375	5,017
2023-09-22	0.015	0.015	0.015	0.015	0.375	1,220
2023-09-21	0.010	0.010	0.010	0.010	0.250	0
2023-09-20	0.010	0.010	0.010	0.010	0.250	0
2023-09-19	0.010	0.010	0.010	0.010	0.250	196
2023-09-18	0.015	0.015	0.010	0.015	0.375	4,722
2023-09-15	0.015	0.015	0.015	0.015	0.375	1,201
2023-09-14	0.010	0.015	0.010	0.015	0.375	14,430
2023-09-13	0.015	0.015	0.015	0.015	0.375	52
2023-09-12	0.010	0.010	0.010	0.010	0.250	0
2023-09-11	0.010	0.010	0.010	0.010	0.250	4,560
2023-09-08	0.015	0.015	0.015	0.015	0.375	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.