Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.015	0.015	0.015	0.015	0.375	0
2023-09-06	0.010	0.015	0.010	0.015	0.375	771
2023-09-05	0.015	0.015	0.015	0.015	0.375	639
2023-09-01	0.015	0.015	0.010	0.015	0.375	3,040
2023-08-31	0.015	0.015	0.015	0.015	0.375	0
2023-08-30	0.015	0.015	0.015	0.015	0.375	1,014
2023-08-29	0.015	0.015	0.015	0.015	0.375	1,280
2023-08-28	0.010	0.010	0.010	0.010	0.250	0
2023-08-25	0.010	0.010	0.010	0.010	0.250	0
2023-08-24	0.010	0.010	0.010	0.010	0.250	240
2023-08-23	0.010	0.010	0.010	0.010	0.250	360
2023-08-22	0.010	0.010	0.010	0.010	0.250	440
2023-08-21	0.015	0.015	0.015	0.015	0.375	898
2023-08-18	0.010	0.010	0.010	0.010	0.250	80
2023-08-17	0.015	0.015	0.010	0.010	0.250	2,040
2023-08-16	0.010	0.010	0.010	0.010	0.250	4,040
2023-08-15	0.015	0.015	0.015	0.015	0.375	40
2023-08-14	0.010	0.015	0.010	0.015	0.375	24,576
2023-08-11	0.015	0.015	0.010	0.010	0.250	73,656
2023-08-10	0.010	0.010	0.010	0.010	0.250	600
2023-08-09	0.010	0.010	0.010	0.010	0.250	0
2023-08-08	0.010	0.010	0.010	0.010	0.250	108
2023-08-04	0.015	0.015	0.015	0.015	0.375	40
2023-08-03	0.015	0.015	0.015	0.015	0.375	146
2023-08-02	0.015	0.015	0.015	0.015	0.375	40
2023-08-01	0.015	0.015	0.010	0.010	0.250	219
2023-07-31	0.010	0.015	0.010	0.015	0.375	540
2023-07-28	0.015	0.015	0.015	0.015	0.375	0
2023-07-27	0.015	0.015	0.015	0.015	0.375	120
2023-07-26	0.010	0.010	0.010	0.010	0.250	0
2023-07-25	0.010	0.010	0.010	0.010	0.250	0
2023-07-24	0.010	0.010	0.010	0.010	0.250	0
2023-07-21	0.010	0.010	0.010	0.010	0.250	600
2023-07-20	0.015	0.015	0.015	0.015	0.375	0
2023-07-19	0.015	0.015	0.015	0.015	0.375	1,400
2023-07-18	0.015	0.015	0.015	0.015	0.375	0
2023-07-17	0.010	0.015	0.010	0.015	0.375	56,400
2023-07-14	0.010	0.010	0.010	0.010	0.250	0
2023-07-13	0.010	0.010	0.010	0.010	0.250	20,750
2023-07-12	0.015	0.015	0.015	0.015	0.375	0
2023-07-11	0.015	0.015	0.015	0.015	0.375	0
2023-07-10	0.015	0.015	0.015	0.015	0.375	1,000
2023-07-07	0.015	0.015	0.015	0.015	0.375	0
2023-07-06	0.015	0.015	0.015	0.015	0.375	0
2023-07-05	0.015	0.015	0.015	0.015	0.375	0
2023-07-04	0.015	0.015	0.015	0.015	0.375	1,387
2023-06-30	0.015	0.015	0.015	0.015	0.375	9,800
2023-06-29	0.015	0.015	0.015	0.015	0.375	0
2023-06-28	0.015	0.015	0.015	0.015	0.375	360
2023-06-27	0.010	0.015	0.010	0.015	0.375	10,664
2023-06-26	0.010	0.015	0.010	0.015	0.375	400
2023-06-23	0.015	0.015	0.015	0.015	0.375	0
2023-06-22	0.015	0.020	0.015	0.015	0.375	5,471
2023-06-21	0.015	0.015	0.015	0.015	0.375	0
2023-06-20	0.010	0.015	0.010	0.015	0.375	4,120
2023-06-19	0.015	0.015	0.015	0.015	0.375	0
2023-06-16	0.015	0.015	0.015	0.015	0.375	3,240
2023-06-15	0.015	0.015	0.015	0.015	0.375	0
2023-06-14	0.015	0.015	0.015	0.015	0.375	0
2023-06-13	0.015	0.015	0.015	0.015	0.375	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.