Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.015	0.015	0.015	0.015	0.375	2,440
2023-06-09	0.015	0.015	0.015	0.015	0.375	4,360
2023-06-08	0.010	0.010	0.010	0.010	0.250	285
2023-06-07	0.015	0.015	0.015	0.015	0.375	0
2023-06-06	0.015	0.015	0.015	0.015	0.375	0
2023-06-05	0.015	0.015	0.015	0.015	0.375	0
2023-06-02	0.015	0.015	0.015	0.015	0.375	0
2023-06-01	0.015	0.015	0.015	0.015	0.375	4,320
2023-05-31	0.015	0.015	0.015	0.015	0.375	6,240
2023-05-30	0.015	0.015	0.015	0.015	0.375	8,760
2023-05-29	0.010	0.010	0.010	0.010	0.250	654
2023-05-26	0.015	0.015	0.015	0.015	0.375	0
2023-05-25	0.015	0.015	0.015	0.015	0.375	0
2023-05-24	0.015	0.015	0.015	0.015	0.375	51,139
2023-05-23	0.010	0.015	0.010	0.015	0.375	5,840
2023-05-19	0.010	0.010	0.010	0.010	0.250	80
2023-05-18	0.010	0.010	0.010	0.010	0.250	0
2023-05-17	0.010	0.010	0.010	0.010	0.250	960
2023-05-16	0.010	0.010	0.010	0.010	0.250	0
2023-05-15	0.010	0.010	0.010	0.010	0.250	0
2023-05-12	0.010	0.010	0.010	0.010	0.250	6,720
2023-05-11	0.010	0.010	0.010	0.010	0.250	4,200
2023-05-10	0.010	0.010	0.010	0.010	0.250	8,180
2023-05-09	0.010	0.010	0.010	0.010	0.250	400
2023-05-08	0.010	0.010	0.010	0.010	0.250	0
2023-05-05	0.010	0.010	0.010	0.010	0.250	6,600
2023-05-04	0.010	0.010	0.010	0.010	0.250	0
2023-05-03	0.010	0.010	0.010	0.010	0.250	0
2023-05-02	0.005	0.010	0.005	0.010	0.250	1,889
2023-05-01	0.010	0.010	0.010	0.010	0.250	520
2023-04-28	0.010	0.010	0.010	0.010	0.250	40
2023-04-27	0.005	0.010	0.005	0.010	0.250	18,000
2023-04-26	0.010	0.010	0.010	0.010	0.250	560
2023-04-25	0.005	0.010	0.005	0.010	0.250	5,740
2023-04-24	0.010	0.010	0.010	0.010	0.250	329
2023-04-21	0.010	0.010	0.010	0.010	0.250	0
2023-04-20	0.010	0.010	0.010	0.010	0.250	500
2023-04-19	0.010	0.010	0.010	0.010	0.250	71,041
2023-04-18	0.010	0.010	0.010	0.010	0.250	0
2023-04-17	0.010	0.010	0.010	0.010	0.250	400
2023-04-14	0.010	0.010	0.010	0.010	0.250	48
2023-04-13	0.010	0.010	0.010	0.010	0.250	0
2023-04-12	0.010	0.010	0.010	0.010	0.250	3,600
2023-04-11	0.010	0.010	0.010	0.010	0.250	840
2023-04-10	0.010	0.010	0.010	0.010	0.250	0
2023-04-06	0.010	0.010	0.010	0.010	0.250	0
2023-04-05	0.010	0.010	0.010	0.010	0.250	0
2023-04-04	0.015	0.015	0.010	0.010	0.250	4,240
2023-04-03	0.010	0.010	0.010	0.010	0.250	0
2023-03-31	0.010	0.010	0.010	0.010	0.250	408
2023-03-30	0.015	0.015	0.015	0.015	0.375	128
2023-03-29	0.010	0.010	0.010	0.010	0.250	0
2023-03-28	0.010	0.010	0.010	0.010	0.250	146
2023-03-27	0.010	0.010	0.010	0.010	0.250	0
2023-03-24	0.010	0.010	0.010	0.010	0.250	0
2023-03-23	0.015	0.015	0.010	0.010	0.250	1,160
2023-03-22	0.010	0.010	0.010	0.010	0.250	125
2023-03-21	0.015	0.015	0.015	0.015	0.375	0
2023-03-20	0.015	0.015	0.015	0.015	0.375	0
2023-03-17	0.015	0.015	0.015	0.015	0.375	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.