Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.020	0.020	0.020	0.020	0.500	1,243
2022-06-24	0.020	0.020	0.020	0.020	0.500	740
2022-06-23	0.020	0.020	0.020	0.020	0.500	804
2022-06-22	0.020	0.020	0.020	0.020	0.500	294
2022-06-21	0.020	0.020	0.020	0.020	0.500	2,240
2022-06-20	0.020	0.020	0.020	0.020	0.500	4,048
2022-06-17	0.020	0.020	0.020	0.020	0.500	7,634
2022-06-16	0.015	0.025	0.015	0.015	0.375	12,315
2022-06-15	0.020	0.020	0.020	0.020	0.500	969
2022-06-14	0.020	0.020	0.015	0.020	0.500	5,211
2022-06-13	0.025	0.025	0.020	0.020	0.500	2,144
2022-06-10	0.025	0.025	0.025	0.025	0.625	80
2022-06-09	0.025	0.025	0.025	0.025	0.625	200
2022-06-08	0.025	0.025	0.025	0.025	0.625	1,991
2022-06-07	0.015	0.025	0.015	0.025	0.625	9,605
2022-06-06	0.020	0.025	0.020	0.025	0.625	1,742
2022-06-03	0.025	0.025	0.020	0.025	0.625	1,394
2022-06-02	0.025	0.025	0.020	0.020	0.500	1,837
2022-06-01	0.020	0.025	0.020	0.020	0.500	6,566
2022-05-31	0.025	0.025	0.025	0.025	0.625	60
2022-05-30	0.025	0.025	0.025	0.025	0.625	3,035
2022-05-27	0.025	0.025	0.025	0.025	0.625	878
2022-05-26	0.025	0.025	0.025	0.025	0.625	86
2022-05-25	0.020	0.020	0.020	0.020	0.500	16,365
2022-05-24	0.025	0.025	0.025	0.025	0.625	1,080
2022-05-20	0.020	0.020	0.020	0.020	0.500	0
2022-05-19	0.020	0.020	0.020	0.020	0.500	27,922
2022-05-18	0.020	0.020	0.020	0.020	0.500	11,200
2022-05-17	0.020	0.020	0.020	0.020	0.500	11,000
2022-05-16	0.025	0.025	0.020	0.020	0.500	28,428
2022-05-13	0.025	0.025	0.025	0.025	0.625	4,260
2022-05-12	0.025	0.025	0.020	0.020	0.500	4,890
2022-05-11	0.025	0.030	0.025	0.025	0.625	51,116
2022-05-10	0.030	0.030	0.025	0.025	0.625	782
2022-05-09	0.030	0.030	0.030	0.030	0.750	95
2022-05-06	0.025	0.025	0.025	0.025	0.625	805
2022-05-05	0.030	0.030	0.030	0.030	0.750	3,643
2022-05-04	0.025	0.025	0.025	0.025	0.625	0
2022-05-03	0.025	0.025	0.025	0.025	0.625	0
2022-05-02	0.025	0.025	0.025	0.025	0.625	600
2022-04-29	0.030	0.030	0.025	0.025	0.625	12,503
2022-04-28	0.025	0.030	0.025	0.030	0.750	111
2022-04-27	0.030	0.030	0.030	0.030	0.750	7,135
2022-04-26	0.030	0.030	0.030	0.030	0.750	13,881
2022-04-25	0.030	0.030	0.030	0.030	0.750	1,304
2022-04-22	0.030	0.035	0.030	0.035	0.875	419
2022-04-21	0.030	0.035	0.030	0.035	0.875	605
2022-04-20	0.030	0.030	0.030	0.030	0.750	172
2022-04-19	0.035	0.035	0.030	0.030	0.750	609
2022-04-18	0.035	0.035	0.030	0.030	0.750	868
2022-04-14	0.035	0.035	0.035	0.035	0.875	0
2022-04-13	0.035	0.035	0.035	0.035	0.875	99
2022-04-12	0.030	0.030	0.030	0.030	0.750	5,533
2022-04-11	0.035	0.035	0.035	0.035	0.875	532
2022-04-08	0.030	0.035	0.030	0.035	0.875	5,015
2022-04-07	0.035	0.035	0.035	0.035	0.875	6,043
2022-04-06	0.030	0.035	0.030	0.035	0.875	6,196
2022-04-05	0.030	0.035	0.030	0.035	0.875	2,504
2022-04-04	0.030	0.035	0.030	0.035	0.875	1,552
2022-04-01	0.035	0.035	0.035	0.035	0.875	12,261

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.