US Critical Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.390	0.390	0.365	0.365	0.365	5,500
2025-11-03	0.390	0.405	0.380	0.380	0.380	21,999
2025-10-31	0.410	0.440	0.390	0.390	0.390	86,722
2025-10-30	0.370	0.425	0.370	0.385	0.385	207,631
2025-10-29	0.415	0.415	0.370	0.370	0.370	34,500
2025-10-28	0.420	0.450	0.390	0.390	0.390	245,329
2025-10-27	0.430	0.440	0.405	0.425	0.425	185,006
2025-10-24	0.440	0.450	0.400	0.400	0.400	84,684
2025-10-23	0.370	0.450	0.370	0.420	0.420	138,821
2025-10-22	0.395	0.395	0.350	0.370	0.370	192,421
2025-10-21	0.370	0.390	0.350	0.370	0.370	124,918
2025-10-20	0.370	0.400	0.260	0.370	0.370	662,973

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.