American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.305	0.315	0.300	0.310	0.310	143,800
2023-06-14	0.310	0.310	0.300	0.300	0.300	66,425
2023-06-13	0.325	0.325	0.310	0.310	0.310	89,540
2023-06-12	0.350	0.350	0.315	0.315	0.315	64,000
2023-06-09	0.330	0.350	0.315	0.345	0.345	196,006
2023-06-08	0.305	0.330	0.305	0.330	0.330	305,935
2023-06-07	0.340	0.350	0.300	0.305	0.305	3,125,130
2023-06-06	0.350	0.355	0.340	0.340	0.340	27,550
2023-06-05	0.335	0.355	0.335	0.355	0.355	16,850
2023-06-02	0.350	0.350	0.340	0.345	0.345	33,500
2023-06-01	0.355	0.355	0.345	0.350	0.350	29,500
2023-05-31	0.355	0.360	0.345	0.345	0.345	81,000
2023-05-30	0.350	0.355	0.340	0.355	0.355	90,200
2023-05-29	0.340	0.345	0.340	0.340	0.340	7,500
2023-05-26	0.355	0.355	0.340	0.340	0.340	90,755
2023-05-25	0.350	0.355	0.335	0.335	0.335	132,214
2023-05-24	0.355	0.355	0.340	0.350	0.350	35,000
2023-05-23	0.350	0.370	0.350	0.350	0.350	235,526
2023-05-19	0.360	0.385	0.350	0.350	0.350	117,500
2023-05-18	0.350	0.350	0.340	0.345	0.345	44,000
2023-05-17	0.350	0.355	0.345	0.355	0.355	23,084
2023-05-16	0.365	0.370	0.335	0.350	0.350	411,837
2023-05-15	0.375	0.385	0.365	0.385	0.385	96,500
2023-05-12	0.395	0.395	0.380	0.380	0.380	127,520
2023-05-11	0.410	0.425	0.375	0.390	0.390	204,754
2023-05-10	0.385	0.420	0.380	0.400	0.400	307,476
2023-05-09	0.380	0.380	0.370	0.370	0.370	58,033
2023-05-08	0.380	0.390	0.375	0.375	0.375	53,920
2023-05-05	0.395	0.405	0.375	0.390	0.390	155,242
2023-05-04	0.390	0.395	0.380	0.395	0.395	154,172
2023-05-03	0.375	0.390	0.370	0.385	0.385	154,550
2023-05-02	0.350	0.385	0.350	0.375	0.375	214,928
2023-05-01	0.330	0.380	0.320	0.350	0.350	281,065
2023-04-28	0.335	0.340	0.315	0.330	0.330	37,800
2023-04-27	0.340	0.340	0.330	0.335	0.335	125,650
2023-04-26	0.345	0.350	0.335	0.340	0.340	80,001
2023-04-25	0.335	0.345	0.330	0.340	0.340	147,000
2023-04-24	0.325	0.350	0.325	0.340	0.340	244,000
2023-04-21	0.340	0.340	0.315	0.330	0.330	143,476
2023-04-20	0.330	0.340	0.330	0.335	0.335	75,175
2023-04-19	0.340	0.345	0.330	0.330	0.330	138,531
2023-04-18	0.335	0.345	0.335	0.345	0.345	83,200
2023-04-17	0.355	0.355	0.340	0.340	0.340	70,653
2023-04-14	0.365	0.365	0.345	0.350	0.350	68,093
2023-04-13	0.370	0.380	0.365	0.370	0.370	135,400
2023-04-12	0.375	0.380	0.370	0.375	0.375	81,320
2023-04-11	0.370	0.380	0.370	0.375	0.375	31,400
2023-04-10	0.390	0.390	0.370	0.370	0.370	46,969
2023-04-06	0.375	0.375	0.360	0.375	0.375	70,405
2023-04-05	0.380	0.400	0.350	0.380	0.380	184,022
2023-04-04	0.335	0.380	0.330	0.375	0.375	258,878
2023-04-03	0.330	0.335	0.315	0.325	0.325	95,000
2023-03-31	0.335	0.340	0.330	0.335	0.335	81,850
2023-03-30	0.340	0.340	0.330	0.330	0.330	127,500
2023-03-29	0.340	0.340	0.330	0.330	0.330	71,900
2023-03-28	0.350	0.350	0.330	0.340	0.340	37,512
2023-03-27	0.350	0.350	0.330	0.335	0.335	30,500
2023-03-24	0.355	0.360	0.330	0.340	0.340	79,500
2023-03-23	0.345	0.350	0.340	0.350	0.350	87,501
2023-03-22	0.330	0.350	0.320	0.330	0.330	121,430

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.