American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.360	0.360	0.320	0.335	0.335	398,900
2023-03-20	0.365	0.375	0.355	0.355	0.355	71,645
2023-03-17	0.345	0.360	0.340	0.360	0.360	130,127
2023-03-16	0.355	0.355	0.345	0.350	0.350	187,467
2023-03-15	0.370	0.370	0.340	0.355	0.355	165,200
2023-03-14	0.365	0.375	0.360	0.370	0.370	56,100
2023-03-13	0.365	0.370	0.350	0.370	0.370	88,800
2023-03-10	0.365	0.370	0.350	0.350	0.350	68,500
2023-03-09	0.365	0.365	0.350	0.360	0.360	74,500
2023-03-08	0.360	0.360	0.360	0.360	0.360	7,502
2023-03-07	0.360	0.360	0.345	0.355	0.355	116,625
2023-03-06	0.370	0.370	0.345	0.350	0.350	75,284
2023-03-03	0.365	0.375	0.360	0.370	0.370	52,310
2023-03-02	0.360	0.385	0.360	0.365	0.365	65,911
2023-03-01	0.370	0.370	0.360	0.360	0.360	8,160
2023-02-28	0.370	0.375	0.355	0.360	0.360	16,000
2023-02-27	0.350	0.365	0.345	0.360	0.360	22,687
2023-02-24	0.340	0.350	0.340	0.345	0.345	61,143
2023-02-23	0.365	0.365	0.330	0.340	0.340	45,897
2023-02-22	0.370	0.370	0.350	0.355	0.355	7,000
2023-02-21	0.355	0.375	0.345	0.365	0.365	46,966
2023-02-17	0.395	0.395	0.370	0.370	0.370	41,000
2023-02-16	0.400	0.400	0.370	0.385	0.385	25,400
2023-02-15	0.355	0.430	0.355	0.395	0.395	95,250
2023-02-14	0.370	0.370	0.355	0.355	0.355	16,405
2023-02-13	0.385	0.385	0.350	0.370	0.370	74,732
2023-02-10	0.385	0.400	0.345	0.380	0.380	223,820
2023-02-09	0.410	0.415	0.370	0.370	0.370	36,035
2023-02-08	0.385	0.410	0.370	0.400	0.400	110,548
2023-02-07	0.380	0.395	0.370	0.385	0.385	55,858
2023-02-06	0.380	0.380	0.375	0.375	0.375	95,905
2023-02-03	0.395	0.395	0.365	0.390	0.390	43,524
2023-02-02	0.415	0.415	0.390	0.405	0.405	15,405
2023-02-01	0.410	0.410	0.390	0.395	0.395	10,715
2023-01-31	0.380	0.395	0.360	0.395	0.395	98,670
2023-01-30	0.400	0.410	0.390	0.390	0.390	114,730
2023-01-27	0.410	0.410	0.400	0.400	0.400	34,831
2023-01-26	0.425	0.440	0.395	0.410	0.410	181,354
2023-01-25	0.430	0.430	0.400	0.415	0.415	50,000
2023-01-24	0.435	0.435	0.395	0.400	0.400	82,038
2023-01-23	0.465	0.470	0.440	0.440	0.440	94,830
2023-01-20	0.460	0.470	0.450	0.470	0.470	147,364
2023-01-19	0.450	0.460	0.450	0.455	0.455	179,888
2023-01-18	0.405	0.450	0.405	0.450	0.450	484,300
2023-01-17	0.400	0.410	0.395	0.405	0.405	80,891
2023-01-16	0.395	0.395	0.385	0.390	0.390	13,722
2023-01-13	0.395	0.425	0.390	0.390	0.390	488,194
2023-01-12	0.375	0.395	0.375	0.395	0.395	99,358
2023-01-11	0.370	0.375	0.360	0.365	0.365	55,375
2023-01-10	0.370	0.370	0.370	0.370	0.370	12,500
2023-01-09	0.375	0.375	0.365	0.370	0.370	30,568
2023-01-06	0.365	0.380	0.365	0.370	0.370	124,976
2023-01-05	0.380	0.390	0.365	0.380	0.380	63,639
2023-01-04	0.365	0.385	0.365	0.380	0.380	51,828
2023-01-03	0.380	0.395	0.355	0.360	0.360	25,500
2022-12-30	0.350	0.360	0.350	0.360	0.360	60,153
2022-12-29	0.365	0.365	0.340	0.350	0.350	123,785
2022-12-28	0.360	0.370	0.355	0.365	0.365	79,300
2022-12-23	0.370	0.370	0.360	0.370	0.370	67,670
2022-12-22	0.375	0.385	0.350	0.370	0.370	164,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.