American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.375	0.385	0.365	0.380	0.380	111,143
2022-12-20	0.395	0.395	0.380	0.380	0.380	102,201
2022-12-19	0.395	0.395	0.380	0.380	0.380	45,500
2022-12-16	0.395	0.395	0.385	0.395	0.395	65,000
2022-12-15	0.395	0.400	0.380	0.390	0.390	34,100
2022-12-14	0.390	0.405	0.390	0.400	0.400	29,100
2022-12-13	0.400	0.415	0.400	0.400	0.400	97,000
2022-12-12	0.400	0.405	0.400	0.400	0.400	29,000
2022-12-09	0.405	0.405	0.405	0.405	0.405	6,500
2022-12-08	0.400	0.400	0.390	0.400	0.400	42,060
2022-12-07	0.400	0.400	0.400	0.400	0.400	14,131
2022-12-06	0.410	0.415	0.400	0.400	0.400	51,420
2022-12-05	0.450	0.450	0.400	0.400	0.400	78,050
2022-12-02	0.445	0.455	0.440	0.445	0.445	61,160
2022-12-01	0.455	0.470	0.445	0.455	0.455	137,482
2022-11-30	0.445	0.460	0.445	0.455	0.455	193,519
2022-11-29	0.415	0.460	0.415	0.450	0.450	106,901
2022-11-28	0.420	0.435	0.420	0.420	0.420	81,233
2022-11-25	0.435	0.440	0.420	0.425	0.425	24,500
2022-11-24	0.440	0.440	0.405	0.440	0.440	14,300
2022-11-23	0.395	0.440	0.395	0.440	0.440	249,000
2022-11-22	0.375	0.395	0.375	0.390	0.390	72,167
2022-11-21	0.405	0.405	0.350	0.365	0.365	128,723
2022-11-18	0.410	0.410	0.400	0.400	0.400	55,863
2022-11-17	0.425	0.430	0.400	0.400	0.400	75,692
2022-11-16	0.460	0.460	0.430	0.435	0.435	1,242,160
2022-11-15	0.460	0.480	0.460	0.460	0.460	23,829
2022-11-14	0.440	0.465	0.440	0.460	0.460	20,069
2022-11-11	0.475	0.480	0.440	0.450	0.450	50,485
2022-11-10	0.480	0.495	0.455	0.455	0.455	146,708
2022-11-09	0.470	0.490	0.465	0.475	0.475	96,616
2022-11-08	0.450	0.475	0.435	0.470	0.470	284,719
2022-11-07	0.415	0.450	0.415	0.450	0.450	172,488
2022-11-04	0.370	0.430	0.360	0.390	0.390	343,558
2022-11-03	0.360	0.365	0.355	0.365	0.365	103,500
2022-11-02	0.360	0.365	0.345	0.355	0.355	129,000
2022-11-01	0.340	0.365	0.330	0.340	0.340	287,750
2022-10-31	0.345	0.345	0.335	0.340	0.340	42,500
2022-10-28	0.330	0.340	0.330	0.335	0.335	133,500
2022-10-27	0.350	0.350	0.325	0.330	0.330	165,955
2022-10-26	0.325	0.360	0.325	0.345	0.345	252,850
2022-10-25	0.320	0.320	0.300	0.320	0.320	42,000
2022-10-24	0.310	0.320	0.300	0.305	0.305	72,050
2022-10-21	0.310	0.330	0.270	0.300	0.300	206,488
2022-10-20	0.335	0.335	0.310	0.310	0.310	6,515
2022-10-19	0.340	0.340	0.305	0.315	0.315	58,000
2022-10-18	0.330	0.330	0.325	0.325	0.325	17,500
2022-10-17	0.345	0.345	0.330	0.330	0.330	29,200
2022-10-14	0.345	0.345	0.330	0.330	0.330	10,120
2022-10-13	0.330	0.340	0.310	0.340	0.340	24,450
2022-10-12	0.355	0.355	0.320	0.335	0.335	68,400
2022-10-11	0.320	0.340	0.320	0.340	0.340	84,548
2022-10-07	0.335	0.340	0.330	0.330	0.330	42,097
2022-10-06	0.370	0.375	0.340	0.340	0.340	44,942
2022-10-05	0.355	0.370	0.340	0.370	0.370	43,000
2022-10-04	0.390	0.390	0.345	0.355	0.355	127,060
2022-10-03	0.395	0.395	0.330	0.390	0.390	150,740
2022-09-30	0.345	0.365	0.330	0.355	0.355	89,932
2022-09-29	0.305	0.340	0.300	0.340	0.340	75,010
2022-09-28	0.325	0.325	0.285	0.305	0.305	185,219

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.