American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.465	0.475	0.430	0.430	0.430	103,230
2022-06-29	0.490	0.490	0.450	0.475	0.475	38,025
2022-06-28	0.495	0.530	0.460	0.460	0.460	119,855
2022-06-27	0.485	0.495	0.475	0.485	0.485	87,706
2022-06-24	0.435	0.485	0.435	0.465	0.465	144,392
2022-06-23	0.450	0.465	0.415	0.420	0.420	271,175
2022-06-22	0.550	0.560	0.425	0.445	0.445	591,727
2022-06-21	0.500	0.560	0.500	0.560	0.560	186,650
2022-06-20	0.560	0.560	0.500	0.520	0.520	171,937
2022-06-17	0.580	0.590	0.550	0.590	0.590	88,848
2022-06-16	0.600	0.630	0.570	0.570	0.570	330,137
2022-06-15	0.660	0.660	0.570	0.620	0.620	530,050
2022-06-14	0.670	0.670	0.610	0.660	0.660	258,775
2022-06-13	0.770	0.770	0.650	0.660	0.660	100,908
2022-06-10	0.810	0.830	0.770	0.780	0.780	81,633
2022-06-09	0.830	0.830	0.820	0.830	0.830	41,200
2022-06-08	0.810	0.850	0.810	0.830	0.830	105,092
2022-06-07	0.700	0.810	0.700	0.810	0.810	163,200
2022-06-06	0.700	0.710	0.680	0.710	0.710	76,662
2022-06-03	0.690	0.690	0.650	0.680	0.680	25,086
2022-06-02	0.670	0.700	0.670	0.680	0.680	48,967
2022-06-01	0.640	0.660	0.630	0.640	0.640	156,605
2022-05-31	0.690	0.690	0.650	0.650	0.650	28,114
2022-05-30	0.700	0.730	0.700	0.700	0.700	13,000
2022-05-27	0.680	0.710	0.680	0.700	0.700	33,523
2022-05-26	0.620	0.680	0.600	0.680	0.680	202,910
2022-05-25	0.700	0.700	0.630	0.630	0.630	63,706
2022-05-24	0.650	0.710	0.630	0.670	0.670	139,200
2022-05-20	0.670	0.670	0.620	0.630	0.630	83,552
2022-05-19	0.760	0.760	0.640	0.650	0.650	505,584
2022-05-18	0.740	0.750	0.730	0.740	0.740	51,874
2022-05-17	0.790	0.790	0.720	0.720	0.720	53,626
2022-05-16	0.760	0.800	0.760	0.760	0.760	73,650
2022-05-13	0.790	0.790	0.740	0.760	0.760	108,971
2022-05-12	0.840	0.870	0.780	0.780	0.780	88,927
2022-05-11	0.730	0.850	0.700	0.850	0.850	539,570
2022-05-10	0.690	0.720	0.660	0.720	0.720	249,927
2022-05-09	0.620	0.680	0.620	0.650	0.650	258,750
2022-05-06	0.700	0.700	0.610	0.630	0.630	249,096
2022-05-05	0.730	0.740	0.690	0.690	0.690	73,867
2022-05-04	0.710	0.750	0.710	0.710	0.710	61,726
2022-05-03	0.700	0.770	0.670	0.710	0.710	55,604
2022-05-02	0.690	0.730	0.650	0.670	0.670	153,845
2022-04-29	0.800	0.820	0.690	0.710	0.710	264,144
2022-04-28	0.750	0.800	0.730	0.770	0.770	56,033
2022-04-27	0.670	0.810	0.670	0.730	0.730	532,720
2022-04-26	0.760	0.760	0.670	0.700	0.700	175,674
2022-04-25	0.760	0.760	0.710	0.730	0.730	120,228
2022-04-22	0.790	0.830	0.740	0.770	0.770	125,555
2022-04-21	0.720	0.850	0.710	0.760	0.760	540,951
2022-04-20	0.770	0.770	0.740	0.740	0.740	231,793
2022-04-19	0.800	0.810	0.770	0.790	0.790	210,694
2022-04-18	0.800	0.840	0.800	0.800	0.800	115,443
2022-04-14	0.830	0.830	0.790	0.810	0.810	144,709
2022-04-13	0.830	0.840	0.810	0.830	0.830	89,923
2022-04-12	0.860	0.860	0.810	0.820	0.820	74,501
2022-04-11	0.880	0.890	0.830	0.830	0.830	53,470
2022-04-08	0.870	0.900	0.840	0.860	0.860	85,200
2022-04-07	0.850	0.910	0.820	0.880	0.880	84,430
2022-04-06	0.880	0.880	0.800	0.840	0.840	198,326

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.