American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.900	0.900	0.890	0.890	0.890	15,733
2022-04-04	0.880	0.900	0.870	0.880	0.880	81,603
2022-04-01	0.880	0.900	0.880	0.900	0.900	40,355
2022-03-31	0.900	0.900	0.880	0.880	0.880	18,670
2022-03-30	0.900	0.940	0.890	0.900	0.900	57,617
2022-03-29	0.900	0.930	0.890	0.910	0.910	108,142
2022-03-28	0.900	0.920	0.890	0.920	0.920	70,214
2022-03-25	0.910	0.940	0.910	0.910	0.910	80,501
2022-03-24	0.910	0.940	0.890	0.890	0.890	166,502
2022-03-23	0.950	0.950	0.900	0.910	0.910	42,273
2022-03-22	0.990	1.000	0.920	0.940	0.940	226,020
2022-03-21	0.980	1.040	0.980	1.020	1.020	308,874
2022-03-18	0.980	0.990	0.970	0.990	0.990	119,703
2022-03-17	0.900	0.980	0.900	0.970	0.970	441,342
2022-03-16	0.820	0.900	0.810	0.890	0.890	209,849
2022-03-15	0.820	0.820	0.780	0.810	0.810	168,117
2022-03-14	0.870	0.870	0.820	0.840	0.840	128,886
2022-03-11	0.860	0.870	0.860	0.870	0.870	54,370
2022-03-10	0.850	0.880	0.850	0.870	0.870	407,787
2022-03-09	0.920	0.930	0.890	0.900	0.900	149,580
2022-03-08	0.950	0.950	0.910	0.920	0.920	240,873
2022-03-07	0.940	0.960	0.920	0.920	0.920	250,138
2022-03-04	0.940	0.970	0.910	0.970	0.970	141,450
2022-03-03	0.980	0.980	0.930	0.930	0.930	150,237
2022-03-02	1.030	1.030	0.960	0.960	0.960	111,633
2022-03-01	0.990	1.060	0.970	1.030	1.030	381,441
2022-02-28	1.000	1.070	0.860	0.950	0.950	635,122
2022-02-25	0.840	1.010	0.840	1.010	1.010	302,458
2022-02-24	0.850	0.870	0.810	0.850	0.850	229,366
2022-02-23	0.880	0.880	0.820	0.840	0.840	264,967
2022-02-22	0.880	0.910	0.850	0.850	0.850	433,191
2022-02-18	0.940	0.950	0.900	0.910	0.910	59,391
2022-02-17	1.000	1.010	0.900	0.920	0.920	291,855
2022-02-16	0.970	1.000	0.970	0.980	0.980	29,531
2022-02-15	0.990	1.020	0.920	0.960	0.960	178,003
2022-02-14	1.000	1.010	0.940	0.990	0.990	128,262
2022-02-11	1.010	1.010	0.950	0.970	0.970	267,666
2022-02-10	0.990	1.010	0.970	0.990	0.990	175,465
2022-02-09	0.980	0.990	0.950	0.970	0.970	84,072
2022-02-08	0.970	1.050	0.960	0.960	0.960	414,766
2022-02-07	0.950	0.980	0.940	0.950	0.950	49,775
2022-02-04	0.890	0.970	0.870	0.930	0.930	302,050
2022-02-03	0.930	0.950	0.880	0.890	0.890	305,684
2022-02-02	0.970	0.970	0.880	0.940	0.940	508,312
2022-02-01	1.050	1.070	0.950	0.960	0.960	353,952
2022-01-31	1.070	1.070	1.020	1.030	1.030	136,291
2022-01-28	1.050	1.100	1.040	1.060	1.060	219,757
2022-01-27	1.090	1.090	1.000	1.050	1.050	286,669
2022-01-26	1.140	1.160	1.070	1.080	1.080	211,912
2022-01-25	1.100	1.170	1.070	1.150	1.150	229,408
2022-01-24	1.120	1.140	1.000	1.100	1.100	426,451
2022-01-21	1.170	1.200	1.110	1.130	1.130	213,563
2022-01-20	1.250	1.250	1.140	1.160	1.160	144,845
2022-01-19	1.260	1.290	1.230	1.260	1.260	90,330
2022-01-18	1.330	1.350	1.210	1.240	1.240	216,662
2022-01-17	1.350	1.360	1.310	1.310	1.310	22,667
2022-01-14	1.370	1.400	1.320	1.370	1.370	196,290
2022-01-13	1.370	1.400	1.290	1.390	1.390	329,603
2022-01-12	1.300	1.360	1.300	1.340	1.340	141,219
2022-01-11	1.290	1.300	1.190	1.290	1.290	153,405

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.