American Pacific Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	1.280	1.300	1.230	1.270	1.270	108,152
2022-01-07	1.260	1.310	1.240	1.240	1.240	54,911
2022-01-06	1.220	1.250	1.190	1.220	1.220	139,406
2022-01-05	1.290	1.380	1.230	1.240	1.240	181,882
2022-01-04	1.340	1.350	1.260	1.300	1.300	248,457
2021-12-31	1.220	1.330	1.210	1.330	1.330	147,009
2021-12-30	1.180	1.240	1.160	1.200	1.200	92,157
2021-12-29	1.140	1.320	1.080	1.180	1.180	189,473
2021-12-24	1.160	1.160	1.100	1.100	1.100	41,741
2021-12-23	1.150	1.150	1.050	1.110	1.110	95,475
2021-12-22	1.080	1.160	1.050	1.160	1.160	200,194
2021-12-21	1.070	1.090	1.040	1.070	1.070	92,748
2021-12-20	1.120	1.120	1.040	1.040	1.040	173,156
2021-12-17	1.070	1.160	1.050	1.150	1.150	131,130
2021-12-16	1.100	1.130	1.070	1.070	1.070	169,857
2021-12-15	1.130	1.130	1.080	1.120	1.120	97,405
2021-12-14	1.140	1.150	1.110	1.130	1.130	109,761
2021-12-13	1.170	1.180	1.130	1.140	1.140	196,250
2021-12-10	1.160	1.200	1.140	1.160	1.160	162,832
2021-12-09	1.100	1.160	1.080	1.160	1.160	260,617
2021-12-08	1.140	1.160	1.100	1.100	1.100	335,551
2021-12-07	1.190	1.220	1.110	1.150	1.150	362,652
2021-12-06	1.170	1.210	1.120	1.180	1.180	185,651
2021-12-03	1.200	1.250	1.130	1.190	1.190	456,834
2021-12-02	1.120	1.200	1.100	1.180	1.180	307,316
2021-12-01	1.180	1.180	1.080	1.080	1.080	627,863
2021-11-30	1.170	1.180	1.150	1.180	1.180	178,212
2021-11-29	1.170	1.220	1.150	1.160	1.160	267,920
2021-11-26	1.160	1.220	1.140	1.220	1.220	142,144
2021-11-25	1.230	1.240	1.200	1.200	1.200	62,413
2021-11-24	1.280	1.280	1.200	1.210	1.210	219,479
2021-11-23	1.250	1.300	1.230	1.290	1.290	145,373
2021-11-22	1.210	1.290	1.200	1.280	1.280	300,228
2021-11-19	1.280	1.280	1.230	1.240	1.240	84,137
2021-11-18	1.300	1.310	1.240	1.260	1.260	158,032
2021-11-17	1.200	1.270	1.200	1.270	1.270	169,203
2021-11-16	1.300	1.300	1.160	1.180	1.180	246,254
2021-11-15	1.300	1.320	1.250	1.290	1.290	244,556
2021-11-12	1.200	1.290	1.170	1.280	1.280	297,906
2021-11-11	1.150	1.210	1.140	1.180	1.180	124,791
2021-11-10	1.170	1.170	1.120	1.140	1.140	115,277
2021-11-09	1.160	1.170	1.080	1.120	1.120	258,575
2021-11-08	1.160	1.310	1.130	1.130	1.130	634,580
2021-11-05	1.170	1.170	1.100	1.160	1.160	389,413
2021-11-04	1.160	1.190	1.130	1.170	1.170	173,903
2021-11-03	1.140	1.160	1.080	1.160	1.160	277,349
2021-11-02	1.160	1.160	1.020	1.110	1.110	468,437
2021-11-01	1.090	1.160	1.050	1.150	1.150	352,277
2021-10-29	0.990	1.100	0.970	1.090	1.090	493,733
2021-10-28	0.990	1.060	0.990	1.010	1.010	344,690
2021-10-27	0.920	0.980	0.920	0.980	0.980	290,691
2021-10-26	0.940	0.940	0.860	0.910	0.910	835,430
2021-10-25	0.970	1.000	0.930	0.930	0.930	194,608
2021-10-22	1.020	1.020	0.950	0.990	0.990	111,623
2021-10-21	0.980	1.010	0.930	0.960	0.960	360,514
2021-10-20	0.980	1.000	0.930	0.950	0.950	416,232
2021-10-19	1.070	1.080	0.950	0.960	0.960	733,257
2021-10-18	0.980	1.070	0.980	1.050	1.050	438,229

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.