Usha Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.045	0.055	0.045	0.045	0.045	254,000
2025-10-30	0.045	0.045	0.045	0.045	0.045	2,200
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-27	0.040	0.040	0.040	0.040	0.040	2,000
2025-10-24	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-23	0.045	0.045	0.040	0.040	0.040	42,600
2025-10-22	0.040	0.040	0.040	0.040	0.040	0
2025-10-21	0.040	0.040	0.040	0.040	0.040	0
2025-10-20	0.040	0.040	0.040	0.040	0.040	0
2025-10-17	0.040	0.040	0.040	0.040	0.040	182,000
2025-10-16	0.040	0.040	0.040	0.040	0.040	3,000
2025-10-15	0.040	0.040	0.040	0.040	0.040	62,000
2025-10-14	0.040	0.040	0.040	0.040	0.040	94,000
2025-10-10	0.040	0.040	0.040	0.040	0.040	0
2025-10-09	0.040	0.040	0.040	0.040	0.040	23,150
2025-10-08	0.040	0.040	0.040	0.040	0.040	132,000
2025-10-07	0.040	0.040	0.040	0.040	0.040	110,000
2025-10-06	0.035	0.045	0.035	0.040	0.040	1,294,468
2025-10-03	0.035	0.035	0.035	0.035	0.035	10,000
2025-10-02	0.030	0.030	0.030	0.030	0.030	100,500
2025-10-01	0.030	0.030	0.030	0.030	0.030	12,000
2025-09-30	0.030	0.030	0.030	0.030	0.030	0
2025-09-29	0.030	0.030	0.030	0.030	0.030	31,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	105,000
2025-09-25	0.030	0.030	0.030	0.030	0.030	43,513
2025-09-24	0.035	0.035	0.035	0.035	0.035	10,000
2025-09-23	0.035	0.035	0.035	0.035	0.035	0
2025-09-22	0.035	0.035	0.035	0.035	0.035	0
2025-09-19	0.035	0.035	0.035	0.035	0.035	0
2025-09-18	0.035	0.035	0.035	0.035	0.035	0
2025-09-17	0.035	0.035	0.035	0.035	0.035	11,000
2025-09-16	0.035	0.035	0.035	0.035	0.035	2,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	4,200
2025-09-12	0.030	0.030	0.030	0.030	0.030	4,141
2025-09-11	0.035	0.035	0.035	0.035	0.035	0
2025-09-10	0.035	0.035	0.035	0.035	0.035	14,000
2025-09-09	0.035	0.035	0.035	0.035	0.035	163,000
2025-09-08	0.035	0.035	0.035	0.035	0.035	513,000
2025-09-05	0.035	0.035	0.035	0.035	0.035	1,000
2025-09-04	0.040	0.040	0.040	0.040	0.040	10,000
2025-09-03	0.035	0.035	0.035	0.035	0.035	412,070
2025-09-02	0.035	0.040	0.035	0.040	0.040	5,500
2025-08-29	0.035	0.035	0.035	0.035	0.035	244,000
2025-08-28	0.035	0.035	0.035	0.035	0.035	7,000
2025-08-27	0.035	0.035	0.035	0.035	0.035	225,330
2025-08-26	0.035	0.035	0.035	0.035	0.035	372,150
2025-08-25	0.035	0.035	0.035	0.035	0.035	459,000
2025-08-22	0.035	0.035	0.035	0.035	0.035	0
2025-08-21	0.035	0.035	0.035	0.035	0.035	0
2025-08-20	0.035	0.035	0.035	0.035	0.035	0
2025-08-19	0.035	0.035	0.035	0.035	0.035	150,000
2025-08-18	0.035	0.035	0.035	0.035	0.035	0
2025-08-15	0.035	0.035	0.035	0.035	0.035	5,000
2025-08-14	0.040	0.040	0.040	0.040	0.040	96,000
2025-08-13	0.040	0.040	0.040	0.040	0.040	32,000
2025-08-12	0.040	0.040	0.040	0.040	0.040	0
2025-08-11	0.040	0.040	0.040	0.040	0.040	0
2025-08-08	0.040	0.040	0.040	0.040	0.040	64,000
2025-08-07	0.045	0.045	0.040	0.045	0.045	18,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.