Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.000	1.050	1.000	1.030	1.030	3,706
2026-10-16	1.090	1.090	1.020	1.020	1.020	675
2026-10-15	1.120	1.120	1.010	1.020	1.020	61,200
2026-10-14	1.100	1.140	1.060	1.140	1.140	5,100
2026-10-13	1.140	1.200	0.920	1.150	1.150	21,900
2026-10-09	1.260	1.260	1.200	1.230	1.230	14,800
2026-10-08	1.200	1.290	1.200	1.280	1.280	17,000
2026-10-07	1.250	1.250	1.240	1.240	1.240	24,800
2026-10-06	1.250	1.250	1.250	1.250	1.250	600
2026-10-05	1.250	1.340	1.250	1.300	1.300	6,100
2026-10-02	1.200	1.250	1.170	1.250	1.250	22,500
2026-10-01	1.250	1.250	1.170	1.200	1.200	24,300
2026-09-30	1.260	1.260	1.250	1.260	1.260	1,806
2026-09-29	1.300	1.300	1.280	1.280	1.280	3,900
2026-09-28	1.270	1.290	1.260	1.260	1.260	11,700
2026-09-25	1.330	1.350	1.300	1.350	1.350	69,500
2026-09-24	1.360	1.360	1.310	1.310	1.310	14,900
2026-09-23	1.410	1.450	1.400	1.400	1.400	6,300
2026-09-22	1.400	1.400	1.400	1.400	1.400	19,300
2026-09-21	1.410	1.410	1.390	1.400	1.400	6,100
2026-09-18	1.400	1.400	1.320	1.400	1.400	30,100
2026-09-17	1.400	1.420	1.380	1.380	1.380	20,000
2026-09-16	1.350	1.350	1.260	1.350	1.350	22,400
2026-09-15	1.450	1.450	1.400	1.400	1.400	2,100
2026-09-14	1.390	1.400	1.360	1.400	1.400	6,200
2026-09-11	1.480	1.480	1.450	1.480	1.480	10,400
2026-09-10	1.460	1.530	1.460	1.520	1.520	6,500
2026-09-09	1.510	1.510	1.500	1.500	1.500	5,500
2026-09-08	1.630	1.630	1.550	1.550	1.550	1,700
2026-09-04	1.670	1.670	1.600	1.600	1.600	6,500
2026-09-03	1.580	1.710	1.500	1.710	1.710	140,400
2026-09-02	1.470	1.580	1.470	1.510	1.510	58,700
2026-09-01	1.510	1.540	1.410	1.440	1.440	45,300
2026-08-31	1.550	1.600	1.530	1.600	1.600	19,200
2026-08-28	1.740	1.740	1.530	1.580	1.580	145,200
2026-08-27	1.630	1.740	1.520	1.670	1.670	56,800
2026-08-26	1.560	1.600	1.490	1.580	1.580	35,200
2026-08-25	1.370	1.660	1.370	1.500	1.500	95,800
2026-08-24	1.360	1.370	1.310	1.370	1.370	6,400
2026-08-21	1.380	1.450	1.310	1.420	1.420	17,500
2026-08-20	1.310	1.310	1.300	1.300	1.300	20,700
2026-08-19	1.210	1.330	1.210	1.330	1.330	25,600
2026-08-18	1.230	1.230	1.230	1.230	1.230	6,100
2026-08-17	1.310	1.320	1.260	1.260	1.260	5,800
2026-08-14	1.290	1.350	1.290	1.340	1.340	32,800
2026-08-13	1.250	1.250	1.250	1.250	1.250	0
2026-08-12	1.220	1.260	1.220	1.250	1.250	19,900
2026-08-11	1.180	1.250	1.180	1.200	1.200	17,800
2026-08-10	1.150	1.270	1.150	1.270	1.270	24,200
2026-08-07	1.150	1.240	1.150	1.210	1.210	13,300
2026-08-06	1.240	1.240	1.150	1.170	1.170	43,400
2026-08-05	1.240	1.280	1.210	1.270	1.270	25,900
2026-08-04	1.260	1.300	1.210	1.280	1.280	191,300
2026-07-31	1.315	1.315	1.300	1.300	1.300	4,200
2026-07-30	1.250	1.290	1.230	1.290	1.290	29,900
2026-07-29	1.250	1.300	1.250	1.290	1.290	4,000
2026-07-28	1.230	1.250	1.230	1.250	1.250	19,200
2026-07-27	1.250	1.250	1.230	1.230	1.230	14,100
2026-07-24	1.240	1.250	1.230	1.230	1.230	10,800
2026-07-23	1.300	1.300	1.230	1.240	1.240	17,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.