Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	1.950	1.970	1.950	1.970	1.970	700
2023-12-05	1.950	1.960	1.950	1.950	1.950	9,400
2023-12-04	2.000	2.000	1.900	1.900	1.900	8,600
2023-12-01	1.820	1.990	1.820	1.990	1.990	6,700
2023-11-30	1.800	1.820	1.800	1.810	1.810	2,600
2023-11-29	1.840	1.860	1.830	1.830	1.830	1,500
2023-11-28	1.790	1.860	1.790	1.860	1.860	5,200
2023-11-27	1.860	1.870	1.820	1.870	1.870	2,300
2023-11-24	1.860	1.880	1.860	1.860	1.860	3,700
2023-11-23	1.790	1.860	1.790	1.860	1.860	800
2023-11-22	1.760	1.800	1.760	1.790	1.790	4,500
2023-11-21	1.880	1.880	1.840	1.840	1.840	4,600
2023-11-20	1.900	1.900	1.830	1.880	1.880	5,000
2023-11-17	1.870	1.950	1.870	1.910	1.910	12,100
2023-11-16	1.900	1.900	1.900	1.900	1.900	100
2023-11-15	1.850	1.900	1.850	1.900	1.900	2,300
2023-11-14	1.920	1.920	1.870	1.920	1.920	5,000
2023-11-13	1.950	1.950	1.900	1.900	1.900	6,200
2023-11-10	1.920	2.020	1.920	1.960	1.960	1,600
2023-11-09	1.910	1.940	1.910	1.930	1.930	22,600
2023-11-08	1.930	2.000	1.930	1.990	1.990	1,200
2023-11-07	1.950	2.010	1.910	2.010	2.010	7,600
2023-11-06	2.180	2.180	1.970	1.970	1.970	53,800
2023-11-03	2.110	2.150	2.080	2.120	2.120	6,200
2023-11-02	2.050	2.050	1.990	2.040	2.040	18,200
2023-11-01	2.090	2.090	2.050	2.050	2.050	16,600
2023-10-31	2.010	2.060	2.000	2.060	2.060	3,000
2023-10-30	2.060	2.070	2.050	2.050	2.050	1,800
2023-10-27	2.100	2.110	2.030	2.060	2.060	17,100
2023-10-26	2.120	2.130	2.100	2.100	2.100	4,700
2023-10-25	2.310	2.310	2.180	2.200	2.200	3,600
2023-10-24	2.310	2.310	2.260	2.260	2.260	1,900
2023-10-23	2.320	2.440	2.320	2.340	2.340	2,600
2023-10-20	2.310	2.310	2.310	2.310	2.310	4,400
2023-10-19	2.390	2.390	2.390	2.390	2.390	0
2023-10-18	2.330	2.390	2.330	2.390	2.390	4,500
2023-10-17	2.330	2.330	2.330	2.330	2.330	500
2023-10-16	2.380	2.390	2.330	2.380	2.380	8,600
2023-10-13	2.320	2.420	2.320	2.420	2.420	4,400
2023-10-12	2.390	2.390	2.390	2.390	2.390	0
2023-10-11	2.390	2.390	2.390	2.390	2.390	300
2023-10-10	2.260	2.440	2.260	2.390	2.390	8,600
2023-10-06	2.410	2.410	2.160	2.300	2.300	12,900
2023-10-05	2.100	2.190	2.100	2.190	2.190	300
2023-10-04	2.120	2.170	2.100	2.120	2.120	8,400
2023-10-03	2.100	2.160	2.100	2.160	2.160	2,800
2023-10-02	2.160	2.180	2.100	2.150	2.150	4,200
2023-09-29	2.180	2.260	2.180	2.260	2.260	12,200
2023-09-28	2.240	2.330	2.240	2.250	2.250	3,200
2023-09-27	2.220	2.310	2.220	2.250	2.250	12,400
2023-09-26	2.250	2.310	2.250	2.310	2.310	2,300
2023-09-25	2.310	2.310	2.270	2.270	2.270	12,100
2023-09-22	2.310	2.340	2.280	2.310	2.310	14,100
2023-09-21	2.430	2.440	2.350	2.350	2.350	6,900
2023-09-20	2.370	2.500	2.370	2.500	2.500	3,900
2023-09-19	2.450	2.450	2.410	2.420	2.420	9,500
2023-09-18	2.650	2.650	2.440	2.440	2.440	11,400
2023-09-15	2.660	2.660	2.630	2.650	2.650	8,700
2023-09-14	2.720	2.720	2.640	2.660	2.660	5,000
2023-09-13	2.630	2.640	2.600	2.620	2.620	6,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.