Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.850	2.900	2.830	2.900	2.900	2,200
2023-06-14	2.960	2.960	2.900	2.900	2.900	1,000
2023-06-13	2.890	2.940	2.890	2.920	2.920	3,400
2023-06-12	2.950	2.990	2.900	2.900	2.900	4,200
2023-06-09	2.900	2.940	2.900	2.940	2.940	2,100
2023-06-08	2.910	2.910	2.900	2.900	2.900	4,600
2023-06-07	2.920	2.920	2.850	2.910	2.910	12,500
2023-06-06	2.960	2.980	2.950	2.970	2.970	5,500
2023-06-05	2.980	2.980	2.950	2.950	2.950	14,400
2023-06-02	2.950	2.950	2.950	2.950	2.950	1,000
2023-06-01	2.890	2.950	2.850	2.950	2.950	8,500
2023-05-31	2.930	2.930	2.930	2.930	2.930	500
2023-05-30	2.910	2.990	2.910	2.930	2.930	8,300
2023-05-29	2.990	2.990	2.900	2.900	2.900	1,300
2023-05-26	2.930	2.930	2.900	2.900	2.900	1,700
2023-05-25	2.920	2.920	2.860	2.860	2.860	7,000
2023-05-24	3.050	3.070	2.910	2.910	2.910	2,900
2023-05-23	3.040	3.050	3.030	3.050	3.050	7,500
2023-05-19	2.980	3.070	2.980	3.070	3.070	4,500
2023-05-18	2.920	2.990	2.920	2.960	2.960	4,100
2023-05-17	3.060	3.070	2.950	2.960	2.960	32,100
2023-05-16	3.210	3.210	3.060	3.060	3.060	12,000
2023-05-15	3.070	3.190	3.070	3.190	3.190	6,600
2023-05-12	3.170	3.190	3.150	3.190	3.190	4,000
2023-05-11	2.930	3.120	2.920	3.100	3.100	11,700
2023-05-10	3.310	3.310	2.870	2.920	2.920	128,100
2023-05-09	3.320	3.350	3.290	3.330	3.330	17,000
2023-05-08	3.540	3.540	3.320	3.320	3.320	27,800
2023-05-05	3.540	3.590	3.410	3.430	3.430	26,600
2023-05-04	3.520	3.620	3.520	3.550	3.550	13,100
2023-05-03	3.740	3.740	3.530	3.600	3.600	29,900
2023-05-02	3.990	3.990	3.630	3.730	3.730	47,900
2023-05-01	4.020	4.020	3.920	3.920	3.920	4,500
2023-04-28	4.070	4.090	3.810	3.880	3.880	21,700
2023-04-27	4.130	4.130	4.060	4.090	4.090	15,400
2023-04-26	4.110	4.190	3.950	4.120	4.120	6,200
2023-04-25	4.270	4.270	3.840	4.000	4.000	41,800
2023-04-24	4.250	4.470	4.160	4.250	4.250	24,200
2023-04-21	4.340	4.450	4.110	4.400	4.400	14,700
2023-04-20	3.950	4.120	3.900	4.120	4.120	13,000
2023-04-19	3.600	4.640	3.600	4.100	4.100	147,100
2023-04-18	3.750	3.750	3.620	3.620	3.620	22,600
2023-04-17	3.660	3.760	3.550	3.670	3.670	22,900
2023-04-14	3.690	3.750	3.660	3.660	3.660	27,900
2023-04-13	3.860	3.860	3.690	3.690	3.690	10,100
2023-04-12	3.970	4.030	3.730	3.730	3.730	42,200
2023-04-11	3.970	4.090	3.900	3.980	3.980	31,400
2023-04-10	4.100	4.200	3.970	3.980	3.980	42,300
2023-04-06	4.400	4.500	3.650	3.940	3.940	127,000
2023-04-05	4.950	4.950	4.520	4.550	4.550	85,000
2023-04-04	4.650	5.350	4.650	4.780	4.780	146,000
2023-04-03	4.250	4.550	4.220	4.550	4.550	131,800
2023-03-31	3.970	4.260	3.970	4.250	4.250	217,300
2023-03-30	3.890	4.050	3.860	3.960	3.960	87,400
2023-03-29	3.790	3.950	3.720	3.860	3.860	44,700
2023-03-28	3.750	4.050	3.580	3.580	3.580	126,800
2023-03-27	3.180	3.840	3.170	3.500	3.500	123,600
2023-03-24	2.950	2.950	2.750	2.750	2.750	900
2023-03-23	2.730	2.890	2.650	2.890	2.890	2,900
2023-03-22	2.980	2.980	2.730	2.760	2.760	5,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.