Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.130	2.130	2.130	2.130	2.130	48,900
2022-12-20	2.250	2.250	2.130	2.130	2.130	29,800
2022-12-19	2.210	2.210	2.210	2.210	2.210	100
2022-12-16	2.260	2.260	2.200	2.200	2.200	4,300
2022-12-15	2.220	2.340	2.190	2.320	2.320	17,700
2022-12-14	2.290	2.360	2.230	2.250	2.250	4,000
2022-12-13	2.170	2.250	2.170	2.240	2.240	7,000
2022-12-12	2.210	2.340	2.210	2.220	2.220	9,600
2022-12-09	2.220	2.220	2.200	2.200	2.200	1,500
2022-12-08	2.330	2.330	2.180	2.180	2.180	3,000
2022-12-07	2.260	2.260	2.200	2.220	2.220	14,800
2022-12-06	2.260	2.260	2.260	2.260	2.260	200
2022-12-05	2.260	2.270	2.230	2.230	2.230	3,200
2022-12-02	2.220	2.300	2.220	2.300	2.300	1,300
2022-12-01	2.160	2.300	2.160	2.260	2.260	14,400
2022-11-30	2.210	2.210	2.200	2.200	2.200	6,200
2022-11-29	2.230	2.230	2.210	2.210	2.210	800
2022-11-28	2.310	2.390	2.160	2.280	2.280	5,500
2022-11-25	2.110	2.300	2.110	2.300	2.300	1,500
2022-11-24	2.210	2.210	2.200	2.200	2.200	1,200
2022-11-23	2.160	2.200	2.160	2.180	2.180	3,800
2022-11-22	2.300	2.300	2.210	2.210	2.210	2,600
2022-11-21	2.260	2.260	2.230	2.260	2.260	900
2022-11-18	2.260	2.260	2.260	2.260	2.260	100
2022-11-17	2.500	2.500	2.240	2.260	2.260	14,900
2022-11-16	2.370	2.490	2.370	2.450	2.450	4,800
2022-11-15	2.530	2.530	2.530	2.530	2.530	500
2022-11-14	2.340	2.500	2.340	2.500	2.500	5,800
2022-11-11	2.380	2.480	2.380	2.480	2.480	4,100
2022-11-10	2.250	2.420	2.240	2.400	2.400	8,200
2022-11-09	2.330	2.390	2.330	2.370	2.370	8,300
2022-11-08	2.350	2.360	2.350	2.360	2.360	800
2022-11-07	2.240	2.340	2.240	2.300	2.300	1,000
2022-11-04	2.280	2.280	2.250	2.250	2.250	800
2022-11-03	2.370	2.370	2.180	2.180	2.180	13,900
2022-11-02	2.430	2.430	2.400	2.400	2.400	1,000
2022-11-01	2.270	2.350	2.250	2.350	2.350	9,900
2022-10-31	2.160	2.270	2.160	2.250	2.250	9,100
2022-10-28	2.270	2.270	2.260	2.260	2.260	2,100
2022-10-27	2.380	2.390	2.260	2.260	2.260	3,600
2022-10-26	2.390	2.400	2.330	2.350	2.350	21,400
2022-10-25	2.450	2.450	2.450	2.450	2.450	0
2022-10-24	2.390	2.450	2.360	2.450	2.450	12,400
2022-10-21	2.460	2.460	2.450	2.450	2.450	3,600
2022-10-20	2.450	2.450	2.450	2.450	2.450	2,000
2022-10-19	2.430	2.430	2.420	2.420	2.420	500
2022-10-18	2.450	2.450	2.450	2.450	2.450	6,800
2022-10-17	2.450	2.450	2.390	2.450	2.450	11,600
2022-10-14	2.450	2.460	2.420	2.460	2.460	12,400
2022-10-13	2.450	2.450	2.410	2.450	2.450	7,800
2022-10-12	2.510	2.510	2.390	2.500	2.500	7,700
2022-10-11	2.390	2.510	2.390	2.510	2.510	23,300
2022-10-07	2.430	2.450	2.420	2.450	2.450	8,000
2022-10-06	2.450	2.470	2.400	2.400	2.400	4,600
2022-10-05	2.600	2.620	2.380	2.590	2.590	43,300
2022-10-04	2.620	2.700	2.550	2.700	2.700	15,300
2022-10-03	2.760	2.760	2.600	2.600	2.600	1,200
2022-09-30	2.670	2.670	2.480	2.560	2.560	3,600
2022-09-29	2.670	2.680	2.550	2.550	2.550	13,700
2022-09-28	2.650	2.650	2.600	2.600	2.600	2,400

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.