Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.300	1.360	1.300	1.340	1.340	26,300
2026-07-21	1.210	1.290	1.200	1.280	1.280	14,200
2026-07-20	1.250	1.260	1.190	1.210	1.210	29,200
2026-07-17	1.300	1.350	1.220	1.280	1.280	28,500
2026-07-16	1.410	1.410	1.260	1.330	1.330	16,700
2026-07-15	1.510	1.530	1.450	1.450	1.450	14,000
2026-07-14	1.520	1.520	1.510	1.510	1.510	12,500
2026-07-13	1.550	1.560	1.510	1.530	1.530	176,900
2026-07-10	1.580	1.580	1.510	1.550	1.550	54,700
2026-07-09	1.550	1.750	1.550	1.650	1.650	10,900
2026-07-08	1.730	1.730	1.580	1.640	1.640	21,600
2026-07-07	1.700	1.700	1.600	1.600	1.600	18,900
2026-07-06	1.890	1.890	1.710	1.710	1.710	25,200
2026-07-03	1.920	1.920	1.830	1.830	1.830	38,700
2026-07-02	1.830	1.990	1.830	1.840	1.840	48,000
2026-06-30	1.710	1.790	1.550	1.790	1.790	41,900
2026-06-29	1.520	1.750	1.490	1.670	1.670	111,000
2026-06-26	1.470	1.520	1.400	1.520	1.520	79,400
2026-06-25	1.350	1.450	1.290	1.400	1.400	47,600
2026-06-24	1.390	1.390	1.260	1.270	1.270	47,100
2026-06-23	1.450	1.450	1.250	1.300	1.300	9,300
2026-06-22	1.390	1.450	1.300	1.450	1.450	65,300
2026-06-19	1.310	1.390	1.300	1.390	1.390	100,700
2026-06-18	1.300	1.350	1.290	1.300	1.300	48,500
2026-06-17	1.220	1.350	1.220	1.270	1.270	42,300
2026-06-16	1.440	1.440	1.080	1.290	1.290	66,600
2026-06-15	1.300	1.440	1.270	1.410	1.410	57,400
2026-06-12	1.270	1.280	1.200	1.250	1.250	6,900
2026-06-11	1.100	1.300	1.080	1.220	1.220	98,100
2026-06-10	1.100	1.110	1.010	1.110	1.110	20,100
2026-06-09	1.110	1.120	1.060	1.120	1.120	9,900
2026-06-08	0.940	1.080	0.940	0.970	0.970	33,100
2026-06-05	1.240	1.250	1.010	1.010	1.010	53,100
2026-06-04	1.270	1.320	1.160	1.260	1.260	78,000
2026-06-03	1.300	1.310	1.260	1.310	1.310	11,700
2026-06-02	1.460	1.460	1.290	1.350	1.350	19,400
2026-06-01	1.405	1.490	1.400	1.400	1.400	15,800
2026-05-29	1.390	1.390	1.290	1.350	1.350	34,700
2026-05-28	1.400	1.470	1.320	1.400	1.400	73,900
2026-05-27	1.230	1.450	1.230	1.450	1.450	192,600
2026-05-26	1.310	1.330	1.170	1.170	1.170	47,300
2026-05-25	1.360	1.560	1.320	1.410	1.410	140,500
2026-05-22	1.070	1.390	1.050	1.250	1.250	54,200
2026-05-21	1.040	1.100	1.030	1.050	1.050	32,200
2026-05-20	1.030	1.080	1.020	1.080	1.080	44,900
2026-05-19	1.090	1.090	1.000	1.050	1.050	133,600
2026-05-15	0.950	1.120	0.920	1.100	1.100	390,000
2026-05-14	0.860	0.940	0.860	0.930	0.930	188,900
2026-05-13	0.720	0.900	0.710	0.770	0.770	363,100
2026-05-12	0.680	0.720	0.650	0.670	0.670	114,500
2026-05-11	0.700	0.730	0.700	0.730	0.730	2,600
2026-05-08	0.690	0.690	0.670	0.670	0.670	7,600
2026-05-07	0.720	0.730	0.720	0.720	0.720	110,000
2026-05-06	0.730	0.730	0.650	0.650	0.650	56,000
2026-05-05	0.770	0.770	0.680	0.730	0.730	115,000
2026-05-04	0.750	0.750	0.710	0.710	0.710	5,800
2026-05-01	0.760	0.760	0.710	0.720	0.720	47,500
2026-04-30	0.780	0.780	0.720	0.720	0.720	23,900
2026-04-29	0.750	0.760	0.720	0.760	0.760	11,200
2026-04-28	0.800	0.820	0.760	0.820	0.820	30,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.