Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.800	0.800	0.740	0.760	0.760	75,200
2026-01-28	0.750	0.780	0.750	0.780	0.780	20,400
2026-01-27	0.790	0.790	0.760	0.760	0.760	28,400
2026-01-26	0.710	0.760	0.690	0.750	0.750	138,300
2026-01-23	0.700	0.700	0.660	0.670	0.670	142,300
2026-01-22	0.660	0.700	0.660	0.680	0.680	68,600
2026-01-21	0.690	0.690	0.670	0.670	0.670	3,400
2026-01-20	0.680	0.680	0.670	0.670	0.670	20,100
2026-01-19	0.650	0.650	0.640	0.640	0.640	5,200
2026-01-16	0.670	0.670	0.660	0.670	0.670	11,100
2026-01-15	0.660	0.660	0.630	0.660	0.660	28,300
2026-01-14	0.660	0.670	0.660	0.670	0.670	25,000
2026-01-13	0.690	0.690	0.670	0.680	0.680	42,200
2026-01-12	0.690	0.690	0.630	0.680	0.680	122,700
2026-01-09	0.690	0.690	0.690	0.690	0.690	3,500
2026-01-08	0.670	0.670	0.660	0.660	0.660	2,500
2026-01-07	0.630	0.660	0.600	0.660	0.660	17,700
2026-01-06	0.670	0.670	0.610	0.610	0.610	96,000
2026-01-05	0.690	0.690	0.690	0.690	0.690	6,000
2026-01-02	0.650	0.680	0.650	0.680	0.680	6,700
2025-12-31	0.650	0.680	0.650	0.660	0.660	8,100
2025-12-30	0.650	0.650	0.650	0.650	0.650	500
2025-12-29	0.680	0.680	0.650	0.650	0.650	11,000
2025-12-24	0.660	0.700	0.660	0.700	0.700	3,600
2025-12-23	0.700	0.700	0.700	0.700	0.700	2,000
2025-12-22	0.690	0.700	0.690	0.700	0.700	2,000
2025-12-19	0.690	0.690	0.690	0.690	0.690	0
2025-12-18	0.670	0.690	0.670	0.690	0.690	14,600
2025-12-17	0.660	0.660	0.660	0.660	0.660	8,000
2025-12-16	0.650	0.670	0.650	0.670	0.670	7,800
2025-12-15	0.670	0.670	0.660	0.660	0.660	11,100
2025-12-12	0.690	0.700	0.680	0.700	0.700	7,000
2025-12-11	0.700	0.700	0.700	0.700	0.700	500
2025-12-10	0.690	0.690	0.690	0.690	0.690	1,000
2025-12-09	0.700	0.700	0.700	0.700	0.700	1,100
2025-12-08	0.700	0.700	0.700	0.700	0.700	1,100
2025-12-05	0.700	0.700	0.700	0.700	0.700	900
2025-12-04	0.680	0.680	0.680	0.680	0.680	600
2025-12-03	0.700	0.720	0.670	0.670	0.670	13,700
2025-12-02	0.700	0.700	0.670	0.680	0.680	4,000
2025-12-01	0.670	0.680	0.670	0.680	0.680	4,600
2025-11-28	0.700	0.705	0.670	0.700	0.700	47,400
2025-11-27	0.720	0.720	0.720	0.720	0.720	2,000
2025-11-26	0.710	0.710	0.660	0.700	0.700	14,400
2025-11-25	0.700	0.700	0.700	0.700	0.700	500
2025-11-24	0.700	0.700	0.700	0.700	0.700	500
2025-11-21	0.670	0.700	0.650	0.700	0.700	33,000
2025-11-20	0.700	0.700	0.700	0.700	0.700	0
2025-11-19	0.700	0.700	0.700	0.700	0.700	0
2025-11-18	0.700	0.720	0.700	0.700	0.700	5,300
2025-11-17	0.690	0.740	0.690	0.720	0.720	16,000
2025-11-14	0.730	0.750	0.720	0.720	0.720	26,900
2025-11-13	0.700	0.720	0.660	0.670	0.670	10,000
2025-11-12	0.720	0.740	0.680	0.740	0.740	33,900
2025-11-11	0.700	0.710	0.700	0.710	0.710	8,900
2025-11-10	0.690	0.740	0.650	0.730	0.730	11,600
2025-11-07	0.690	0.720	0.690	0.690	0.690	4,000
2025-11-06	0.720	0.720	0.700	0.710	0.710	2,800
2025-11-05	0.700	0.700	0.680	0.680	0.680	4,800
2025-11-04	0.740	0.740	0.660	0.700	0.700	9,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.