Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.740	0.740	0.740	0.740	0.740	1,100
2025-10-31	0.750	0.750	0.740	0.750	0.750	31,400
2025-10-30	0.750	0.750	0.740	0.740	0.740	4,300
2025-10-29	0.730	0.750	0.730	0.750	0.750	1,800
2025-10-28	0.730	0.730	0.730	0.730	0.730	7,400
2025-10-27	0.720	0.730	0.710	0.730	0.730	2,500
2025-10-24	0.710	0.710	0.710	0.710	0.710	600
2025-10-23	0.720	0.720	0.720	0.720	0.720	10,800
2025-10-22	0.720	0.720	0.660	0.660	0.660	4,500
2025-10-21	0.670	0.760	0.670	0.670	0.670	38,300
2025-10-20	0.690	0.700	0.690	0.700	0.700	11,000
2025-10-17	0.650	0.720	0.620	0.720	0.720	113,200
2025-10-16	0.690	0.720	0.680	0.680	0.680	62,100
2025-10-15	0.700	0.700	0.700	0.700	0.700	800
2025-10-14	0.720	0.720	0.680	0.720	0.720	13,600
2025-10-10	0.690	0.720	0.690	0.720	0.720	27,500
2025-10-09	0.720	0.720	0.700	0.720	0.720	21,700
2025-10-08	0.730	0.740	0.720	0.720	0.720	13,500
2025-10-07	0.720	0.720	0.720	0.720	0.720	1,200
2025-10-06	0.720	0.720	0.670	0.670	0.670	45,200
2025-10-03	0.730	0.730	0.730	0.730	0.730	3,500
2025-10-02	0.740	0.740	0.730	0.740	0.740	14,400
2025-10-01	0.710	0.740	0.710	0.740	0.740	31,500
2025-09-30	0.720	0.720	0.690	0.690	0.690	18,900
2025-09-29	0.720	0.720	0.710	0.710	0.710	14,100
2025-09-26	0.710	0.720	0.700	0.720	0.720	4,300
2025-09-25	0.720	0.720	0.690	0.690	0.690	12,300
2025-09-24	0.720	0.730	0.710	0.730	0.730	4,500
2025-09-23	0.720	0.720	0.720	0.720	0.720	700
2025-09-22	0.700	0.700	0.680	0.700	0.700	25,500
2025-09-19	0.660	0.730	0.660	0.700	0.700	27,800
2025-09-18	0.720	0.720	0.700	0.700	0.700	13,100
2025-09-17	0.730	0.730	0.720	0.720	0.720	3,700
2025-09-16	0.750	0.750	0.740	0.750	0.750	60,100
2025-09-15	0.750	0.760	0.710	0.760	0.760	66,400
2025-09-12	0.750	0.760	0.740	0.740	0.740	17,600
2025-09-11	0.730	0.745	0.730	0.740	0.740	13,500
2025-09-10	0.750	0.750	0.720	0.720	0.720	12,800
2025-09-09	0.750	0.750	0.750	0.750	0.750	12,000
2025-09-08	0.760	0.760	0.710	0.760	0.760	28,500
2025-09-05	0.680	0.770	0.680	0.740	0.740	19,200
2025-09-04	0.780	0.780	0.770	0.770	0.770	28,300
2025-09-03	0.750	0.780	0.750	0.780	0.780	15,200
2025-09-02	0.690	0.750	0.670	0.740	0.740	22,700
2025-08-29	0.740	0.770	0.730	0.760	0.760	43,000
2025-08-28	0.750	0.750	0.720	0.740	0.740	24,600
2025-08-27	0.750	0.750	0.740	0.750	0.750	6,500
2025-08-26	0.750	0.760	0.750	0.760	0.760	3,000
2025-08-25	0.740	0.745	0.730	0.730	0.730	63,300
2025-08-22	0.720	0.720	0.710	0.710	0.710	5,600
2025-08-21	0.710	0.710	0.660	0.660	0.660	7,000
2025-08-20	0.710	0.710	0.680	0.680	0.680	5,800
2025-08-19	0.740	0.740	0.740	0.740	0.740	0
2025-08-18	0.730	0.740	0.720	0.740	0.740	1,800
2025-08-15	0.670	0.730	0.670	0.730	0.730	13,500
2025-08-14	0.650	0.710	0.650	0.710	0.710	16,400
2025-08-13	0.640	0.680	0.640	0.650	0.650	9,400
2025-08-12	0.680	0.690	0.630	0.630	0.630	13,100
2025-08-11	0.700	0.710	0.680	0.680	0.680	4,500
2025-08-08	0.660	0.690	0.660	0.690	0.690	3,300

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.