Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.750	0.770	0.750	0.770	0.770	8,700
2025-05-12	0.730	0.780	0.730	0.780	0.780	7,300
2025-05-09	0.790	0.790	0.650	0.790	0.790	107,500
2025-05-08	0.800	0.800	0.780	0.790	0.790	5,300
2025-05-07	0.780	0.790	0.780	0.790	0.790	2,100
2025-05-06	0.820	0.820	0.800	0.800	0.800	4,200
2025-05-05	0.860	0.860	0.760	0.780	0.780	63,300
2025-05-02	0.840	0.860	0.830	0.830	0.830	4,200
2025-05-01	0.880	0.880	0.850	0.850	0.850	3,500
2025-04-30	0.890	0.890	0.860	0.870	0.870	3,000
2025-04-29	0.830	0.880	0.830	0.880	0.880	13,800
2025-04-28	0.820	0.820	0.810	0.820	0.820	6,200
2025-04-25	0.860	0.860	0.850	0.850	0.850	5,300
2025-04-24	0.870	0.870	0.870	0.870	0.870	0
2025-04-23	0.870	0.870	0.870	0.870	0.870	0
2025-04-22	0.860	0.870	0.850	0.865	0.865	15,000
2025-04-21	0.810	0.810	0.810	0.810	0.810	800
2025-04-17	0.850	0.860	0.850	0.850	0.850	8,100
2025-04-16	0.850	0.890	0.850	0.890	0.890	15,100
2025-04-15	0.850	0.850	0.850	0.850	0.850	0
2025-04-14	0.760	0.850	0.760	0.850	0.850	5,400
2025-04-11	0.800	0.800	0.800	0.800	0.800	1,400
2025-04-10	0.810	0.860	0.750	0.810	0.810	36,900
2025-04-09	0.850	0.860	0.810	0.850	0.850	6,700
2025-04-08	0.900	0.900	0.820	0.860	0.860	8,400
2025-04-07	0.860	0.860	0.860	0.860	0.860	1,400
2025-04-04	0.840	0.910	0.840	0.900	0.900	13,400
2025-04-03	0.810	0.900	0.810	0.900	0.900	38,300
2025-04-02	0.900	0.900	0.900	0.900	0.900	1,600
2025-04-01	0.860	0.920	0.860	0.900	0.900	8,500
2025-03-31	0.890	0.920	0.890	0.920	0.920	11,500
2025-03-28	0.900	0.910	0.890	0.900	0.900	18,300
2025-03-27	0.910	0.920	0.910	0.910	0.910	4,500
2025-03-26	0.900	0.950	0.890	0.920	0.920	12,300
2025-03-25	0.900	0.940	0.900	0.920	0.920	32,500
2025-03-24	0.900	0.920	0.890	0.910	0.910	32,200
2025-03-21	0.900	0.900	0.880	0.880	0.880	9,000
2025-03-20	0.840	0.890	0.820	0.890	0.890	34,300
2025-03-19	0.780	0.810	0.780	0.790	0.790	16,500
2025-03-18	0.740	0.770	0.740	0.770	0.770	14,000
2025-03-17	0.700	0.720	0.700	0.720	0.720	10,200
2025-03-14	0.750	0.750	0.700	0.720	0.720	58,500
2025-03-13	0.730	0.730	0.670	0.730	0.730	29,000
2025-03-12	0.700	0.740	0.700	0.730	0.730	7,600
2025-03-11	0.710	0.710	0.700	0.700	0.700	3,500
2025-03-10	0.730	0.730	0.710	0.730	0.730	13,500
2025-03-07	0.750	0.750	0.700	0.730	0.730	4,000
2025-03-06	0.750	0.750	0.750	0.750	0.750	2,000
2025-03-05	0.730	0.735	0.700	0.730	0.730	29,000
2025-03-04	0.710	0.760	0.650	0.760	0.760	51,000
2025-03-03	0.710	0.780	0.710	0.770	0.770	16,300
2025-02-28	0.690	0.770	0.690	0.770	0.770	35,000
2025-02-27	0.710	0.730	0.710	0.730	0.730	20,800
2025-02-26	0.710	0.740	0.710	0.710	0.710	23,100
2025-02-25	0.700	0.710	0.700	0.710	0.710	26,500
2025-02-24	0.740	0.750	0.730	0.750	0.750	13,000
2025-02-21	0.750	0.750	0.730	0.730	0.730	16,500
2025-02-20	0.740	0.750	0.730	0.750	0.750	53,700
2025-02-19	0.780	0.780	0.780	0.780	0.780	0
2025-02-18	0.780	0.780	0.780	0.780	0.780	700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.