Visionary Copper and Gold Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.750	0.790	0.750	0.780	0.780	8,000
2025-02-13	0.780	0.800	0.680	0.800	0.800	61,000
2025-02-12	0.780	0.800	0.780	0.780	0.780	2,600
2025-02-11	0.800	0.800	0.780	0.780	0.780	4,600
2025-02-10	0.780	0.810	0.780	0.790	0.790	5,400
2025-02-07	0.780	0.790	0.780	0.780	0.780	14,100
2025-02-06	0.810	0.810	0.810	0.810	0.810	500
2025-02-05	0.770	0.800	0.770	0.800	0.800	14,400
2025-02-04	0.780	0.800	0.780	0.800	0.800	6,000
2025-02-03	0.800	0.800	0.800	0.800	0.800	1,200
2025-01-31	0.810	0.810	0.740	0.770	0.770	36,000
2025-01-30	0.770	0.770	0.770	0.770	0.770	1,000
2025-01-29	0.790	0.810	0.780	0.790	0.790	18,100
2025-01-28	0.820	0.820	0.820	0.820	0.820	0
2025-01-27	0.850	0.850	0.770	0.820	0.820	125,900
2025-01-24	0.850	0.850	0.850	0.850	0.850	3,000
2025-01-23	0.820	0.820	0.820	0.820	0.820	5,300
2025-01-22	0.860	0.860	0.860	0.860	0.860	6,100
2025-01-21	0.850	0.850	0.850	0.850	0.850	12,700
2025-01-20	0.850	0.850	0.850	0.850	0.850	5,000
2025-01-17	0.850	0.850	0.850	0.850	0.850	2,900
2025-01-16	0.840	0.850	0.820	0.850	0.850	48,700
2025-01-15	0.830	0.830	0.830	0.830	0.830	3,300
2025-01-14	0.830	0.900	0.830	0.870	0.870	8,800
2025-01-13	0.840	0.840	0.840	0.840	0.840	0
2025-01-10	0.920	0.920	0.830	0.840	0.840	7,500
2025-01-09	0.880	0.880	0.860	0.860	0.860	4,000
2025-01-08	0.900	0.900	0.900	0.900	0.900	0
2025-01-07	0.860	0.920	0.860	0.900	0.900	24,300
2025-01-06	0.870	0.880	0.860	0.880	0.880	4,200
2025-01-03	0.890	0.890	0.890	0.890	0.890	0
2025-01-02	0.890	0.890	0.890	0.890	0.890	9,500
2024-12-31	0.900	0.900	0.880	0.900	0.900	30,500
2024-12-30	0.830	0.850	0.830	0.850	0.850	6,000
2024-12-27	0.840	0.900	0.820	0.820	0.820	26,700
2024-12-24	0.860	0.860	0.860	0.860	0.860	0
2024-12-23	0.850	0.870	0.840	0.860	0.860	12,700
2024-12-20	0.840	0.890	0.840	0.890	0.890	17,400
2024-12-19	0.840	0.840	0.840	0.840	0.840	1,000
2024-12-18	0.900	0.900	0.850	0.860	0.860	19,000
2024-12-17	0.880	0.880	0.880	0.880	0.880	0
2024-12-16	0.880	0.880	0.880	0.880	0.880	6,700
2024-12-13	0.870	0.870	0.870	0.870	0.870	3,500
2024-12-12	0.850	0.880	0.850	0.880	0.880	3,900
2024-12-11	0.860	0.860	0.860	0.860	0.860	0
2024-12-10	0.890	0.890	0.860	0.860	0.860	9,100
2024-12-09	0.910	0.920	0.870	0.890	0.890	11,100
2024-12-06	0.870	0.880	0.870	0.870	0.870	4,200
2024-12-05	0.880	0.880	0.880	0.880	0.880	2,600
2024-12-04	0.870	0.880	0.860	0.860	0.860	6,200
2024-12-03	0.910	0.910	0.860	0.860	0.860	73,300
2024-12-02	0.910	0.930	0.910	0.910	0.910	27,800
2024-11-29	0.940	0.960	0.940	0.960	0.960	2,500
2024-11-28	0.910	0.910	0.910	0.910	0.910	900
2024-11-27	0.920	0.940	0.920	0.940	0.940	4,500
2024-11-26	0.970	0.970	0.930	0.930	0.930	1,500
2024-11-25	0.950	0.950	0.930	0.930	0.930	9,100
2024-11-22	0.940	0.960	0.910	0.950	0.950	24,200
2024-11-21	0.950	0.950	0.950	0.950	0.950	0
2024-11-20	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.