Volt Carbon Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.040	0.040	0.040	505,600
2025-11-03	0.050	0.050	0.040	0.040	0.040	1,178,000
2025-10-31	0.040	0.050	0.040	0.050	0.050	1,075,800
2025-10-30	0.040	0.040	0.040	0.040	0.040	514,000
2025-10-29	0.040	0.040	0.040	0.040	0.040	391,100
2025-10-28	0.040	0.040	0.040	0.040	0.040	2,237,100
2025-10-27	0.040	0.040	0.030	0.040	0.040	1,077,700
2025-10-24	0.030	0.030	0.030	0.030	0.030	1,744,000
2025-10-23	0.020	0.030	0.020	0.030	0.030	6,600
2025-10-22	0.020	0.030	0.020	0.030	0.030	49,700
2025-10-21	0.030	0.030	0.020	0.030	0.030	451,300
2025-10-20	0.030	0.030	0.020	0.030	0.030	365,100
2025-10-17	0.030	0.030	0.020	0.020	0.020	127,100
2025-10-16	0.030	0.030	0.030	0.030	0.030	536,900
2025-10-15	0.020	0.030	0.020	0.030	0.030	8,299,400
2025-10-14	0.020	0.020	0.020	0.020	0.020	1,249,300
2025-10-10	0.020	0.020	0.020	0.020	0.020	65,000
2025-10-09	0.020	0.020	0.020	0.020	0.020	199,600
2025-10-08	0.020	0.020	0.020	0.020	0.020	5,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	153,000
2025-10-06	0.020	0.020	0.020	0.020	0.020	18,000
2025-10-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-10-02	0.020	0.020	0.020	0.020	0.020	70,300
2025-10-01	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-30	0.020	0.020	0.020	0.020	0.020	177,400
2025-09-29	0.020	0.020	0.020	0.020	0.020	718,600
2025-09-26	0.020	0.020	0.020	0.020	0.020	1,516,500
2025-09-25	0.020	0.020	0.010	0.010	0.010	98,500
2025-09-24	0.020	0.020	0.020	0.020	0.020	100,000
2025-09-23	0.020	0.020	0.020	0.020	0.020	239,000
2025-09-22	0.010	0.020	0.010	0.020	0.020	50,500
2025-09-19	0.020	0.020	0.020	0.020	0.020	33,000
2025-09-18	0.020	0.020	0.020	0.020	0.020	88,500
2025-09-17	0.020	0.020	0.020	0.020	0.020	257,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	1,646,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	236,800
2025-09-12	0.010	0.020	0.010	0.020	0.020	336,800
2025-09-11	0.020	0.020	0.020	0.020	0.020	44,300
2025-09-10	0.020	0.020	0.020	0.020	0.020	0
2025-09-09	0.020	0.020	0.020	0.020	0.020	50,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	75,000
2025-09-05	0.020	0.020	0.020	0.020	0.020	26,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-03	0.020	0.020	0.020	0.020	0.020	73,100
2025-09-02	0.020	0.020	0.020	0.020	0.020	1,803,800
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	20,000
2025-08-27	0.020	0.020	0.020	0.020	0.020	8,000
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	38,000
2025-08-22	0.020	0.020	0.020	0.020	0.020	50,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	12,000
2025-08-19	0.020	0.020	0.020	0.020	0.020	2,000
2025-08-18	0.020	0.020	0.020	0.020	0.020	451,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	3,000
2025-08-14	0.020	0.020	0.020	0.020	0.020	8,000
2025-08-13	0.020	0.020	0.020	0.020	0.020	13,200
2025-08-12	0.020	0.020	0.020	0.020	0.020	0
2025-08-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.