Volt Carbon Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.020	200,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	5,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	9,900
2025-08-05	0.020	0.020	0.020	0.020	0.020	15,500
2025-08-01	0.020	0.020	0.020	0.020	0.020	12,000
2025-07-31	0.020	0.020	0.020	0.020	0.020	45,600
2025-07-30	0.020	0.020	0.020	0.020	0.020	28,800
2025-07-29	0.020	0.020	0.020	0.020	0.020	116,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	2,839,500
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	7,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	158,400
2025-07-21	0.020	0.020	0.020	0.020	0.020	15,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	53,000
2025-07-17	0.020	0.020	0.020	0.020	0.020	20,000
2025-07-16	0.020	0.020	0.020	0.020	0.020	290,000
2025-07-15	0.020	0.020	0.020	0.020	0.020	68,500
2025-07-14	0.020	0.020	0.020	0.020	0.020	156,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	20,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	468,000
2025-07-09	0.020	0.020	0.020	0.020	0.020	0
2025-07-08	0.020	0.020	0.020	0.020	0.020	29,500
2025-07-07	0.020	0.020	0.020	0.020	0.020	66,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	14,000
2025-07-03	0.020	0.020	0.020	0.020	0.020	0
2025-07-02	0.020	0.020	0.020	0.020	0.020	111,600
2025-06-30	0.020	0.020	0.020	0.020	0.020	54,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	49,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	0
2025-06-25	0.020	0.020	0.020	0.020	0.020	11,100
2025-06-24	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-23	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	216,700
2025-06-19	0.020	0.020	0.020	0.020	0.020	297,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	0
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	38,400
2025-06-12	0.020	0.030	0.020	0.030	0.030	104,000
2025-06-11	0.030	0.030	0.030	0.030	0.030	201,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	0
2025-06-09	0.020	0.030	0.020	0.030	0.030	546,300
2025-06-06	0.020	0.020	0.020	0.020	0.020	205,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	11,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	399,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	107,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	432,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	1,115,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	2,500
2025-05-27	0.020	0.020	0.020	0.020	0.020	34,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	10,000
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	313,000
2025-05-21	0.020	0.030	0.020	0.030	0.030	129,000
2025-05-20	0.020	0.030	0.020	0.020	0.020	236,000
2025-05-16	0.020	0.020	0.010	0.020	0.020	1,358,900
2025-05-15	0.020	0.020	0.020	0.020	0.020	436,000
2025-05-14	0.010	0.020	0.010	0.020	0.020	20,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.