Vizsla Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.000	1.020	0.970	0.980	0.980	135,411
2026-10-19	1.010	1.060	1.000	1.020	1.020	180,818
2026-10-16	1.020	1.050	0.980	1.020	1.020	301,169
2026-10-15	1.030	1.090	1.000	1.040	1.040	222,400
2026-10-14	1.070	1.080	1.020	1.030	1.030	192,500
2026-10-13	1.160	1.160	1.080	1.090	1.090	76,300
2026-10-09	1.100	1.190	1.100	1.150	1.150	226,000
2026-10-08	1.160	1.160	1.090	1.090	1.090	205,900
2026-10-07	1.170	1.170	1.090	1.140	1.140	425,700
2026-10-06	1.190	1.210	1.170	1.170	1.170	181,400
2026-10-05	1.280	1.280	1.190	1.190	1.190	479,600
2026-10-02	1.240	1.260	1.210	1.230	1.230	185,200
2026-10-01	1.290	1.290	1.220	1.250	1.250	204,500
2026-09-30	1.270	1.270	1.220	1.240	1.240	28,700
2026-09-29	1.270	1.280	1.230	1.260	1.260	76,300
2026-09-28	1.240	1.290	1.210	1.270	1.270	250,900
2026-09-25	1.290	1.320	1.160	1.270	1.270	998,500
2026-09-24	1.280	1.290	1.240	1.280	1.280	122,200
2026-09-23	1.250	1.290	1.220	1.290	1.290	122,300
2026-09-22	1.280	1.320	1.245	1.250	1.250	382,700
2026-09-21	1.270	1.290	1.250	1.280	1.280	266,300
2026-09-18	1.280	1.330	1.230	1.290	1.290	659,800
2026-09-17	1.270	1.300	1.240	1.260	1.260	221,200
2026-09-16	1.290	1.300	1.200	1.260	1.260	302,100
2026-09-15	1.320	1.340	1.250	1.260	1.260	713,100
2026-09-14	1.400	1.400	1.280	1.280	1.280	875,400
2026-09-11	1.700	1.720	1.410	1.450	1.450	2,315,600
2026-09-10	1.570	1.570	1.570	1.570	1.570	0
2026-09-09	1.570	1.570	1.570	1.570	1.570	0
2026-09-08	1.570	1.570	1.570	1.570	1.570	0
2026-09-04	1.590	1.600	1.540	1.570	1.570	241,500
2026-09-03	1.520	1.610	1.490	1.590	1.590	566,200
2026-09-02	1.460	1.500	1.420	1.450	1.450	78,700
2026-09-01	1.540	1.620	1.410	1.460	1.460	492,200
2026-08-31	1.520	1.540	1.470	1.510	1.510	102,700
2026-08-28	1.510	1.550	1.460	1.540	1.540	258,800
2026-08-27	1.400	1.550	1.380	1.550	1.550	545,100
2026-08-26	1.450	1.560	1.380	1.380	1.380	1,101,500
2026-08-25	1.310	1.340	1.290	1.330	1.330	54,900
2026-08-24	1.260	1.320	1.250	1.310	1.310	185,200
2026-08-21	1.230	1.280	1.200	1.250	1.250	735,900
2026-08-20	1.270	1.280	1.210	1.230	1.230	168,200
2026-08-19	1.180	1.250	1.180	1.250	1.250	29,300
2026-08-18	1.240	1.240	1.180	1.190	1.190	175,700
2026-08-17	1.240	1.280	1.220	1.240	1.240	164,500
2026-08-14	1.250	1.260	1.210	1.210	1.210	29,100
2026-08-13	1.200	1.250	1.180	1.180	1.180	106,900
2026-08-12	1.230	1.230	1.200	1.200	1.200	195,100
2026-08-11	1.300	1.300	1.180	1.210	1.210	303,100
2026-08-10	1.270	1.360	1.230	1.330	1.330	182,700
2026-08-07	1.200	1.230	1.160	1.220	1.220	253,500
2026-08-06	1.200	1.210	1.160	1.200	1.200	92,800
2026-08-05	1.130	1.200	1.130	1.190	1.190	78,100
2026-08-04	1.120	1.170	1.110	1.130	1.130	112,900
2026-07-31	1.110	1.110	1.080	1.100	1.100	55,900
2026-07-30	1.100	1.120	1.090	1.100	1.100	42,900
2026-07-29	1.110	1.140	1.090	1.090	1.090	120,100
2026-07-28	1.100	1.140	1.090	1.140	1.140	45,400
2026-07-27	1.120	1.170	1.110	1.130	1.130	168,400
2026-07-24	1.140	1.160	1.120	1.130	1.130	171,800

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.