Vizsla Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.160	1.190	1.120	1.120	1.120	47,500
2026-07-22	1.150	1.250	1.140	1.170	1.170	723,800
2026-07-21	1.130	1.185	1.100	1.100	1.100	205,100
2026-07-20	1.150	1.170	1.100	1.110	1.110	214,000
2026-07-17	1.070	1.135	1.060	1.130	1.130	74,700
2026-07-16	1.100	1.120	1.050	1.090	1.090	116,300
2026-07-15	1.160	1.160	1.110	1.140	1.140	143,400
2026-07-14	1.080	1.190	1.070	1.190	1.190	249,600
2026-07-13	1.080	1.090	1.050	1.050	1.050	137,800
2026-07-10	1.040	1.050	1.030	1.030	1.030	47,900
2026-07-09	1.000	1.045	0.990	1.040	1.040	42,800
2026-07-08	1.000	1.010	0.960	0.990	0.990	184,100
2026-07-07	1.070	1.070	1.000	1.000	1.000	79,700
2026-07-06	1.140	1.150	1.050	1.060	1.060	105,200
2026-07-03	1.100	1.120	1.080	1.100	1.100	27,600
2026-07-02	1.050	1.110	1.040	1.040	1.040	147,700
2026-06-30	1.060	1.080	1.030	1.055	1.055	35,800
2026-06-29	1.060	1.070	1.050	1.050	1.050	55,100
2026-06-26	1.120	1.120	1.050	1.110	1.110	72,300
2026-06-25	1.020	1.080	1.000	1.050	1.050	217,800
2026-06-24	1.050	1.050	1.000	1.000	1.000	152,200
2026-06-23	1.060	1.060	1.040	1.050	1.050	102,000
2026-06-22	1.150	1.180	1.060	1.070	1.070	168,500
2026-06-19	1.150	1.260	1.130	1.180	1.180	288,100
2026-06-18	1.150	1.280	1.120	1.280	1.280	296,200
2026-06-17	1.170	1.180	1.120	1.120	1.120	167,700
2026-06-16	1.180	1.180	1.140	1.180	1.180	445,600
2026-06-15	1.130	1.180	1.130	1.175	1.175	90,300
2026-06-12	1.130	1.160	1.090	1.120	1.120	149,300
2026-06-11	1.030	1.150	1.030	1.120	1.120	149,400
2026-06-10	1.070	1.100	1.020	1.020	1.020	153,200
2026-06-09	1.140	1.140	1.060	1.090	1.090	251,500
2026-06-08	1.130	1.140	1.090	1.140	1.140	132,900
2026-06-05	1.260	1.260	1.080	1.110	1.110	300,800
2026-06-04	1.280	1.310	1.250	1.260	1.260	184,100
2026-06-03	1.290	1.290	1.200	1.230	1.230	377,800
2026-06-02	1.310	1.350	1.280	1.320	1.320	196,300
2026-06-01	1.300	1.370	1.210	1.320	1.320	606,500
2026-05-29	1.190	1.250	1.170	1.250	1.250	175,000
2026-05-28	1.130	1.190	1.110	1.170	1.170	137,000
2026-05-27	1.120	1.170	1.110	1.140	1.140	160,800
2026-05-26	1.170	1.190	1.140	1.180	1.180	87,800
2026-05-25	1.180	1.200	1.160	1.180	1.180	124,000
2026-05-22	1.160	1.170	1.130	1.140	1.140	91,000
2026-05-21	1.170	1.180	1.120	1.155	1.155	209,100
2026-05-20	1.120	1.160	1.100	1.130	1.130	64,900
2026-05-19	1.220	1.220	1.100	1.150	1.150	275,500
2026-05-15	1.320	1.330	1.210	1.230	1.230	338,900
2026-05-14	1.400	1.430	1.280	1.350	1.350	331,800
2026-05-13	1.320	1.430	1.230	1.420	1.420	1,346,400
2026-05-12	1.200	1.310	1.170	1.300	1.300	745,400
2026-05-11	1.160	1.200	1.110	1.180	1.180	380,100
2026-05-08	1.100	1.140	1.090	1.130	1.130	181,500
2026-05-07	1.090	1.120	1.070	1.090	1.090	408,900
2026-05-06	1.080	1.160	1.080	1.080	1.080	428,900
2026-05-05	1.100	1.180	1.060	1.060	1.060	201,000
2026-05-04	1.160	1.170	1.100	1.110	1.110	176,200
2026-05-01	1.200	1.200	1.110	1.120	1.120	159,700
2026-04-30	1.150	1.150	1.100	1.100	1.100	128,200
2026-04-29	1.150	1.160	1.070	1.100	1.100	241,900

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.