Vizsla Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.190	1.190	1.100	1.150	1.150	219,800
2026-04-27	1.240	1.250	1.160	1.200	1.200	176,700
2026-04-24	1.190	1.250	1.170	1.230	1.230	531,200
2026-04-23	1.230	1.230	1.150	1.180	1.180	326,900
2026-04-22	1.210	1.240	1.195	1.230	1.230	169,200
2026-04-21	1.320	1.320	1.200	1.210	1.210	190,800
2026-04-20	1.300	1.300	1.250	1.270	1.270	221,000
2026-04-17	1.320	1.390	1.310	1.310	1.310	252,400
2026-04-16	1.360	1.360	1.280	1.310	1.310	162,400
2026-04-15	1.410	1.410	1.320	1.360	1.360	221,500
2026-04-14	1.350	1.420	1.340	1.390	1.390	113,800
2026-04-13	1.380	1.380	1.280	1.350	1.350	275,300
2026-04-10	1.390	1.390	1.280	1.300	1.300	322,900
2026-04-09	1.230	1.350	1.225	1.290	1.290	720,700
2026-04-08	1.310	1.320	1.180	1.200	1.200	492,200
2026-04-07	1.210	1.300	1.160	1.270	1.270	706,600
2026-04-06	1.180	1.250	1.100	1.250	1.250	566,400
2026-04-02	1.110	1.190	1.080	1.130	1.130	364,800
2026-04-01	1.180	1.190	1.100	1.170	1.170	334,600
2026-03-31	1.120	1.180	1.050	1.180	1.180	255,900
2026-03-30	1.050	1.060	0.980	1.010	1.010	176,100
2026-03-27	1.010	1.040	0.980	1.040	1.040	244,300
2026-03-26	1.050	1.090	0.990	1.010	1.010	148,000
2026-03-25	1.120	1.130	1.080	1.120	1.120	200,300
2026-03-24	1.080	1.090	1.000	1.090	1.090	171,900
2026-03-23	1.020	1.080	1.010	1.040	1.040	454,900
2026-03-20	1.140	1.140	0.940	1.000	1.000	309,700
2026-03-19	1.080	1.120	1.000	1.060	1.060	480,300
2026-03-18	1.190	1.190	1.110	1.110	1.110	250,500
2026-03-17	1.240	1.270	1.190	1.200	1.200	131,000
2026-03-16	1.220	1.290	1.210	1.230	1.230	214,900
2026-03-13	1.310	1.320	1.240	1.250	1.250	131,057
2026-03-12	1.410	1.410	1.300	1.320	1.320	208,210
2026-03-11	1.380	1.420	1.350	1.390	1.390	174,820
2026-03-10	1.420	1.450	1.380	1.380	1.380	183,106
2026-03-09	1.290	1.380	1.280	1.380	1.380	156,487
2026-03-06	1.360	1.400	1.300	1.340	1.340	322,300
2026-03-05	1.480	1.480	1.380	1.440	1.440	229,600
2026-03-04	1.480	1.500	1.430	1.460	1.460	367,300
2026-03-03	1.630	1.630	1.480	1.480	1.480	343,900
2026-03-02	1.730	1.750	1.660	1.700	1.700	194,000
2026-02-27	1.800	1.800	1.730	1.770	1.770	292,300
2026-02-26	1.690	1.770	1.620	1.770	1.770	164,100
2026-02-25	1.670	1.700	1.620	1.640	1.640	132,900
2026-02-24	1.600	1.700	1.540	1.660	1.660	244,500
2026-02-23	1.550	1.580	1.500	1.540	1.540	356,700
2026-02-20	1.440	1.550	1.440	1.550	1.550	226,100
2026-02-19	1.420	1.470	1.410	1.430	1.430	136,400
2026-02-18	1.500	1.550	1.410	1.450	1.450	394,300
2026-02-17	1.570	1.650	1.450	1.480	1.480	212,300
2026-02-13	1.570	1.640	1.520	1.570	1.570	417,500
2026-02-12	1.670	1.690	1.550	1.550	1.550	376,000
2026-02-11	1.770	1.770	1.670	1.690	1.690	277,300
2026-02-10	1.880	1.880	1.690	1.740	1.740	775,200
2026-02-09	1.940	2.020	1.890	1.890	1.890	271,300
2026-02-06	1.900	2.020	1.870	1.940	1.940	359,300
2026-02-05	2.060	2.060	1.870	1.910	1.910	357,100
2026-02-04	2.180	2.180	1.970	2.080	2.080	569,600
2026-02-03	2.330	2.360	2.100	2.140	2.140	387,500
2026-02-02	2.270	2.340	2.140	2.150	2.150	526,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.