Vizsla Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.450	2.470	2.260	2.380	2.380	597,500
2026-01-29	2.500	2.680	2.350	2.550	2.550	804,900
2026-01-28	2.360	2.470	2.260	2.420	2.420	734,800
2026-01-27	2.110	2.220	1.950	2.200	2.200	776,400
2026-01-26	1.930	2.120	1.900	1.990	1.990	854,100
2026-01-23	2.000	2.000	1.820	1.850	1.850	475,200
2026-01-22	2.000	2.090	1.940	1.950	1.950	440,700
2026-01-21	2.010	2.080	1.920	2.000	2.000	366,900
2026-01-20	1.860	2.020	1.850	2.000	2.000	380,100
2026-01-19	1.990	2.010	1.810	1.820	1.820	354,864
2026-01-16	1.950	2.000	1.850	1.950	1.950	553,198
2026-01-15	1.900	1.990	1.830	1.910	1.910	290,589
2026-01-14	1.850	1.930	1.770	1.870	1.870	452,917
2026-01-13	1.980	1.990	1.800	1.810	1.810	487,486
2026-01-12	1.900	1.990	1.900	1.950	1.950	690,279
2026-01-09	1.820	1.900	1.750	1.880	1.880	415,004
2026-01-08	1.720	1.840	1.630	1.820	1.820	908,682
2026-01-07	1.690	1.710	1.600	1.680	1.680	424,920
2026-01-06	1.540	1.690	1.530	1.680	1.680	580,337
2026-01-05	1.480	1.570	1.450	1.540	1.540	346,906
2026-01-02	1.480	1.490	1.370	1.400	1.400	170,015
2025-12-31	1.530	1.530	1.340	1.360	1.360	325,371
2025-12-30	1.400	1.530	1.380	1.530	1.530	420,527
2025-12-29	1.340	1.460	1.300	1.400	1.400	567,597
2025-12-24	1.400	1.400	1.340	1.360	1.360	164,030
2025-12-23	1.380	1.400	1.350	1.390	1.390	293,734
2025-12-22	1.260	1.390	1.260	1.370	1.370	868,376
2025-12-19	1.160	1.260	1.160	1.250	1.250	338,024
2025-12-18	1.180	1.180	1.130	1.160	1.160	262,618
2025-12-17	1.160	1.200	1.150	1.180	1.180	200,514
2025-12-16	1.150	1.180	1.100	1.180	1.180	369,804
2025-12-15	1.200	1.200	1.150	1.150	1.150	319,037
2025-12-12	1.200	1.210	1.130	1.160	1.160	431,741
2025-12-11	1.170	1.240	1.150	1.180	1.180	410,443
2025-12-10	1.150	1.170	1.140	1.170	1.170	428,956
2025-12-09	1.170	1.220	1.140	1.150	1.150	329,849
2025-12-08	1.130	1.200	1.100	1.160	1.160	433,175
2025-12-05	1.200	1.240	1.130	1.130	1.130	456,903
2025-12-04	1.350	1.350	1.150	1.240	1.240	333,225
2025-12-03	1.400	1.400	1.250	1.350	1.350	281,114
2025-12-02	0.150	0.150	0.130	0.140	1.400	220,298
2025-12-01	0.150	0.160	0.140	0.150	1.500	574,706
2025-11-28	0.125	0.145	0.125	0.140	1.400	222,401
2025-11-27	0.130	0.130	0.120	0.125	1.250	71,378
2025-11-26	0.125	0.130	0.125	0.130	1.300	58,290
2025-11-25	0.125	0.130	0.120	0.120	1.200	185,340
2025-11-24	0.120	0.135	0.120	0.125	1.250	65,216
2025-11-21	0.125	0.135	0.120	0.125	1.250	121,486
2025-11-20	0.140	0.145	0.120	0.125	1.250	130,836
2025-11-19	0.130	0.130	0.125	0.130	1.300	201,930
2025-11-18	0.125	0.130	0.123	0.130	1.300	157,639
2025-11-17	0.120	0.125	0.120	0.125	1.250	221,463
2025-11-14	0.120	0.123	0.115	0.120	1.200	182,146
2025-11-13	0.130	0.135	0.115	0.120	1.200	143,852
2025-11-12	0.130	0.135	0.123	0.130	1.300	162,205
2025-11-11	0.130	0.140	0.115	0.130	1.300	145,185
2025-11-10	0.130	0.135	0.120	0.125	1.250	185,603
2025-11-07	0.125	0.125	0.105	0.120	1.200	95,778
2025-11-06	0.105	0.108	0.100	0.100	1.000	53,453
2025-11-05	0.105	0.110	0.100	0.105	1.050	99,465

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.