Vatic Ventures Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.040	0.040	0.040	0.040	0.040	0
2025-02-12	0.035	0.040	0.035	0.040	0.040	40,000
2025-02-11	0.040	0.040	0.040	0.040	0.040	130,000
2025-02-10	0.040	0.040	0.040	0.040	0.040	175,000
2025-02-07	0.035	0.035	0.035	0.035	0.035	48,000
2025-02-06	0.035	0.035	0.035	0.035	0.035	2,000
2025-02-05	0.035	0.035	0.035	0.035	0.035	0
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-31	0.035	0.035	0.035	0.035	0.035	0
2025-01-30	0.035	0.035	0.035	0.035	0.035	0
2025-01-29	0.035	0.035	0.035	0.035	0.035	0
2025-01-28	0.035	0.035	0.035	0.035	0.035	0
2025-01-27	0.035	0.035	0.035	0.035	0.035	0
2025-01-24	0.035	0.035	0.035	0.035	0.035	0
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	0
2025-01-21	0.035	0.035	0.035	0.035	0.035	0
2025-01-20	0.035	0.035	0.035	0.035	0.035	0
2025-01-17	0.035	0.035	0.035	0.035	0.035	0
2025-01-16	0.035	0.035	0.035	0.035	0.035	0
2025-01-15	0.035	0.035	0.035	0.035	0.035	0
2025-01-14	0.035	0.035	0.035	0.035	0.035	0
2025-01-13	0.035	0.035	0.035	0.035	0.035	0
2025-01-10	0.035	0.035	0.035	0.035	0.035	0
2025-01-09	0.035	0.035	0.035	0.035	0.035	20,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.025	0.030	0.025	0.030	0.030	100,166
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.030	0.030	0.020	0.020	0.020	533,000
2024-12-30	0.025	0.025	0.025	0.025	0.025	90,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	100,000
2024-12-23	0.035	0.035	0.035	0.035	0.035	120,918
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	70,000
2024-12-12	0.035	0.035	0.035	0.035	0.035	0
2024-12-11	0.035	0.035	0.035	0.035	0.035	0
2024-12-10	0.035	0.035	0.035	0.035	0.035	0
2024-12-09	0.035	0.035	0.035	0.035	0.035	0
2024-12-06	0.035	0.035	0.035	0.035	0.035	0
2024-12-05	0.035	0.035	0.035	0.035	0.035	0
2024-12-04	0.040	0.040	0.035	0.035	0.035	160,000
2024-12-03	0.035	0.035	0.035	0.035	0.035	30,000
2024-12-02	0.035	0.035	0.035	0.035	0.035	23,376
2024-11-29	0.035	0.035	0.035	0.035	0.035	35,000
2024-11-28	0.035	0.035	0.035	0.035	0.035	0
2024-11-27	0.035	0.035	0.035	0.035	0.035	0
2024-11-26	0.035	0.035	0.035	0.035	0.035	0
2024-11-25	0.035	0.035	0.035	0.035	0.035	30,000
2024-11-22	0.045	0.045	0.045	0.045	0.045	0
2024-11-21	0.045	0.045	0.045	0.045	0.045	70,000
2024-11-20	0.045	0.045	0.040	0.040	0.040	30,000
2024-11-19	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.