Vertical Explorations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	267,000
2026-10-15	0.025	0.025	0.025	0.025	0.025	320,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	1,380,171
2026-10-13	0.025	0.025	0.025	0.025	0.025	30,000
2026-10-09	0.030	0.030	0.030	0.030	0.030	3,616
2026-10-08	0.025	0.025	0.025	0.025	0.025	1,000
2026-10-07	0.025	0.025	0.025	0.025	0.025	40,000
2026-10-06	0.025	0.025	0.025	0.025	0.025	13,000
2026-10-05	0.025	0.025	0.025	0.025	0.025	1,000
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.025	0.025	0.025	0.025	0.025	0
2026-09-30	0.025	0.025	0.025	0.025	0.025	50,170
2026-09-29	0.025	0.025	0.025	0.025	0.025	0
2026-09-28	0.025	0.025	0.025	0.025	0.025	0
2026-09-25	0.025	0.025	0.025	0.025	0.025	299,234
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	50,200
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	20,000
2026-09-16	0.025	0.025	0.025	0.025	0.025	4,000
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.025	0.025	0.025	0.025	40,800
2026-09-11	0.025	0.025	0.025	0.025	0.025	25,000
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.025	0.025	0.025	0.025	0.025	40,200
2026-09-04	0.030	0.030	0.030	0.030	0.030	0
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	0
2026-08-31	0.030	0.030	0.025	0.030	0.030	61,100
2026-08-28	0.030	0.030	0.030	0.030	0.030	0
2026-08-27	0.030	0.030	0.030	0.030	0.030	7,603
2026-08-26	0.025	0.025	0.025	0.025	0.025	3,000
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	38,000
2026-08-21	0.030	0.030	0.030	0.030	0.030	0
2026-08-20	0.030	0.030	0.030	0.030	0.030	2,036
2026-08-19	0.030	0.030	0.030	0.030	0.030	0
2026-08-18	0.030	0.030	0.030	0.030	0.030	80,000
2026-08-17	0.030	0.030	0.030	0.030	0.030	0
2026-08-14	0.030	0.030	0.030	0.030	0.030	0
2026-08-13	0.030	0.030	0.030	0.030	0.030	19,000
2026-08-12	0.025	0.030	0.025	0.030	0.030	36,250
2026-08-11	0.025	0.030	0.025	0.030	0.030	19,040
2026-08-10	0.030	0.030	0.030	0.030	0.030	138,167
2026-08-07	0.030	0.030	0.030	0.030	0.030	0
2026-08-06	0.035	0.035	0.030	0.030	0.030	7,342
2026-08-05	0.030	0.030	0.030	0.030	0.030	30,000
2026-08-04	0.030	0.030	0.030	0.030	0.030	0
2026-07-31	0.030	0.030	0.030	0.030	0.030	1,000
2026-07-30	0.030	0.030	0.030	0.030	0.030	1,000
2026-07-29	0.030	0.030	0.030	0.030	0.030	59,000
2026-07-28	0.030	0.030	0.030	0.030	0.030	207,000
2026-07-27	0.030	0.030	0.030	0.030	0.030	7,000
2026-07-24	0.035	0.035	0.030	0.030	0.030	84,071
2026-07-23	0.030	0.030	0.030	0.030	0.030	30,000
2026-07-22	0.030	0.030	0.030	0.030	0.030	150,000

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.