Vertical Explorations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.035	0.035	0.035	0.035	0.035	10,000
2026-07-20	0.030	0.030	0.030	0.030	0.030	164,582
2026-07-17	0.035	0.035	0.035	0.035	0.035	19,000
2026-07-16	0.035	0.035	0.035	0.035	0.035	0
2026-07-15	0.035	0.035	0.035	0.035	0.035	28,000
2026-07-14	0.040	0.040	0.040	0.040	0.040	0
2026-07-13	0.040	0.040	0.040	0.040	0.040	35,857
2026-07-10	0.040	0.040	0.040	0.040	0.040	0
2026-07-09	0.040	0.040	0.040	0.040	0.040	0
2026-07-08	0.035	0.040	0.035	0.040	0.040	117,625
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.040	0.040	0.040	0.040	0.040	0
2026-07-03	0.040	0.040	0.040	0.040	0.040	20,000
2026-07-02	0.040	0.040	0.040	0.040	0.040	61,500
2026-06-30	0.040	0.040	0.040	0.040	0.040	0
2026-06-29	0.040	0.040	0.040	0.040	0.040	178,083
2026-06-26	0.040	0.040	0.040	0.040	0.040	0
2026-06-25	0.040	0.040	0.040	0.040	0.040	0
2026-06-24	0.040	0.040	0.040	0.040	0.040	0
2026-06-23	0.040	0.040	0.040	0.040	0.040	190,183
2026-06-22	0.040	0.040	0.040	0.040	0.040	25,000
2026-06-19	0.040	0.040	0.040	0.040	0.040	296,000
2026-06-18	0.035	0.035	0.035	0.035	0.035	0
2026-06-17	0.030	0.035	0.030	0.035	0.035	48,000
2026-06-16	0.035	0.035	0.035	0.035	0.035	30,000
2026-06-15	0.035	0.035	0.035	0.035	0.035	1,200
2026-06-12	0.035	0.035	0.035	0.035	0.035	14,001
2026-06-11	0.040	0.040	0.040	0.040	0.040	210,020
2026-06-10	0.035	0.035	0.035	0.035	0.035	35,600
2026-06-09	0.035	0.035	0.030	0.030	0.030	12,000
2026-06-08	0.040	0.040	0.040	0.040	0.040	0
2026-06-05	0.040	0.040	0.040	0.040	0.040	15,000
2026-06-04	0.040	0.040	0.040	0.040	0.040	20,500
2026-06-03	0.030	0.040	0.030	0.035	0.035	152,000
2026-06-02	0.035	0.035	0.030	0.035	0.035	28,142
2026-06-01	0.035	0.035	0.035	0.035	0.035	0
2026-05-29	0.035	0.035	0.035	0.035	0.035	54,000
2026-05-28	0.035	0.035	0.035	0.035	0.035	348,000
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.030	0.030	0.025	0.025	0.025	317,000
2026-05-25	0.030	0.030	0.030	0.030	0.030	28,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	32,000
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	4,500
2026-05-15	0.035	0.035	0.035	0.035	0.035	5,000
2026-05-14	0.035	0.035	0.035	0.035	0.035	1,252
2026-05-13	0.030	0.035	0.030	0.035	0.035	44,120
2026-05-12	0.035	0.035	0.035	0.035	0.035	15,000
2026-05-11	0.035	0.035	0.035	0.035	0.035	0
2026-05-08	0.035	0.035	0.035	0.035	0.035	0
2026-05-07	0.035	0.035	0.035	0.035	0.035	474,500
2026-05-06	0.030	0.030	0.030	0.030	0.030	41,667
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	0
2026-05-01	0.030	0.030	0.030	0.030	0.030	3,910
2026-04-30	0.030	0.030	0.030	0.030	0.030	3,000
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.030	0.030	0.030	0.030	0.030	0
2026-04-27	0.030	0.030	0.030	0.030	0.030	19,000

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.