Vertical Explorations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.045	0.045	0.040	0.040	0.040	3,000
2025-02-11	0.035	0.040	0.035	0.040	0.040	106,000
2025-02-10	0.045	0.045	0.045	0.045	0.045	75,000
2025-02-07	0.045	0.045	0.045	0.045	0.045	0
2025-02-06	0.045	0.045	0.045	0.045	0.045	12,000
2025-02-05	0.035	0.040	0.035	0.040	0.040	219,000
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.030	0.035	0.035	22,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-30	0.035	0.035	0.035	0.035	0.035	0
2025-01-29	0.030	0.035	0.030	0.035	0.035	145,000
2025-01-28	0.030	0.035	0.030	0.035	0.035	20,000
2025-01-27	0.030	0.035	0.030	0.035	0.035	46,100
2025-01-24	0.035	0.035	0.035	0.035	0.035	0
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	344,300
2025-01-21	0.035	0.035	0.035	0.035	0.035	181,000
2025-01-20	0.040	0.040	0.040	0.040	0.040	48,009
2025-01-17	0.035	0.035	0.035	0.035	0.035	0
2025-01-16	0.035	0.035	0.035	0.035	0.035	36,000
2025-01-15	0.035	0.035	0.035	0.035	0.035	33,000
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.040	0.040	0.040	0.040	0.040	0
2025-01-10	0.040	0.040	0.040	0.040	0.040	4,000
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	0
2025-01-07	0.040	0.040	0.040	0.040	0.040	5,000
2025-01-06	0.040	0.040	0.035	0.040	0.040	158,000
2025-01-03	0.040	0.040	0.040	0.040	0.040	0
2025-01-02	0.040	0.045	0.040	0.040	0.040	300,468
2024-12-31	0.035	0.035	0.035	0.035	0.035	106,000
2024-12-30	0.035	0.035	0.035	0.035	0.035	2,350
2024-12-27	0.035	0.035	0.035	0.035	0.035	103,533
2024-12-24	0.035	0.035	0.035	0.035	0.035	0
2024-12-23	0.035	0.035	0.035	0.035	0.035	25,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	116,418
2024-12-17	0.050	0.050	0.030	0.030	0.030	634,500
2024-12-16	0.050	0.050	0.050	0.050	0.050	10,000
2024-12-13	0.050	0.050	0.040	0.045	0.045	128,000
2024-12-12	0.045	0.045	0.040	0.045	0.045	482,800
2024-12-11	0.040	0.045	0.040	0.045	0.045	372,600
2024-12-10	0.030	0.035	0.030	0.035	0.035	659,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	129,100
2024-12-06	0.030	0.030	0.030	0.030	0.030	0
2024-12-05	0.030	0.030	0.030	0.030	0.030	0
2024-12-04	0.030	0.030	0.030	0.030	0.030	63,000
2024-12-03	0.030	0.030	0.030	0.030	0.030	0
2024-12-02	0.030	0.030	0.030	0.030	0.030	34,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	5,000
2024-11-28	0.035	0.035	0.035	0.035	0.035	12,000
2024-11-27	0.035	0.035	0.035	0.035	0.035	11,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.035	0.030	0.030	0.030	28,000
2024-11-22	0.035	0.035	0.035	0.035	0.035	0
2024-11-21	0.035	0.035	0.035	0.035	0.035	12,500
2024-11-20	0.035	0.035	0.030	0.030	0.030	13,000
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.